Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0017 USD |
14,957,672.0251 XCN |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2024-11-21 |
0.0016 USD |
4,978,025.7773 XCN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-11-20 |
0.0016 USD |
5,475,589.6934 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-19 |
0.0016 USD |
9,507,468.2444 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-18 |
0.0016 USD |
16,663,391.6626 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-17 |
0.0016 USD |
26,180,191.4527 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-16 |
0.0016 USD |
29,024,413.1260 XCN |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2024-11-15 |
0.0015 USD |
6,706,730.9930 XCN |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-11-14 |
0.0015 USD |
10,551,938.2200 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-13 |
0.0015 USD |
8,837,718.0443 XCN |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-11-12 |
0.0015 USD |
13,163,413.1608 XCN |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2024-11-11 |
0.0016 USD |
18,020,554.0767 XCN |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-10 |
0.0015 USD |
23,683,288.0584 XCN |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-11-09 |
0.0014 USD |
9,385,166.1242 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-08 |
0.0014 USD |
41,566,418.5418 XCN |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2024-11-07 |
0.0014 USD |
24,489,177.8617 XCN |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2024-11-06 |
0.0013 USD |
9,440,722.7540 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-05 |
0.0013 USD |
10,652,267.5892 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-04 |
0.0012 USD |
10,233,605.2517 XCN |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-11-03 |
0.0012 USD |
5,220,849.4043 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-11-02 |
0.0012 USD |
6,638,482.3657 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-11-01 |
0.0012 USD |
8,369,113.5204 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-31 |
0.0013 USD |
13,096,873.8672 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-30 |
0.0013 USD |
10,597,413.1122 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-29 |
0.0014 USD |
15,988,617.1086 XCN |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-10-28 |
0.0013 USD |
10,122,784.8471 XCN |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-10-27 |
0.0013 USD |
931,979.2860 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-26 |
0.0013 USD |
17,754,960.4692 XCN |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2024-10-25 |
0.0014 USD |
8,910,292.0493 XCN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-10-24 |
0.0014 USD |
7,289,874.8269 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-10-23 |
0.0014 USD |
13,488,828.3469 XCN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-10-22 |
0.0015 USD |
69,970,638.2000 XCN |
0.0015 USD |
0.0013 USD |
0.0018 USD |
0.0014 USD |
| 2024-10-21 |
0.0014 USD |
47,044,433.2613 XCN |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2024-10-20 |
0.0013 USD |
6,646,263.8676 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-19 |
0.0013 USD |
1,870,009.8728 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-18 |
0.0013 USD |
1,603,228.9481 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-17 |
0.0013 USD |
5,013,322.2046 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-16 |
0.0013 USD |
12,441,956.8324 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-15 |
0.0013 USD |
31,819,820.6630 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-14 |
0.0013 USD |
18,826,917.3356 XCN |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2024-10-13 |
0.0013 USD |
934,871.2410 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-12 |
0.0013 USD |
3,041,649.8327 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-11 |
0.0013 USD |
1,297,518.2888 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-10 |
0.0012 USD |
8,703,317.9943 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-10-09 |
0.0013 USD |
518,941.2033 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-10-08 |
0.0013 USD |
2,121,500.7995 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-07 |
0.0013 USD |
10,208,951.4020 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-10-06 |
0.0013 USD |
1,439,995.2176 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-05 |
0.0013 USD |
2,583,796.1837 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-04 |
0.0013 USD |
2,246,558.1271 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |