Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0008 USD |
2,760,770.9298 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-29 |
0.0008 USD |
5,589,548.4674 XCN |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-08-28 |
0.0008 USD |
4,265,674.7008 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-27 |
0.0008 USD |
793,356.9646 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-26 |
0.0008 USD |
338,590.7050 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-25 |
0.0008 USD |
3,728,259.4465 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-24 |
0.0008 USD |
1,839,258.9712 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-23 |
0.0008 USD |
1,021,614.3423 XCN |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-08-22 |
0.0008 USD |
1,801,983.9491 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-08-21 |
0.0009 USD |
4,041,900.6060 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-20 |
0.0009 USD |
1,745,712.6133 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-19 |
0.0008 USD |
2,361,718.9946 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-08-18 |
0.0008 USD |
3,909,327.8030 XCN |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-17 |
0.0009 USD |
4,727,794.2721 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-16 |
0.0009 USD |
6,557,076.2417 XCN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-08-15 |
0.0010 USD |
13,979,105.9624 XCN |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2023-08-14 |
0.0010 USD |
1,665,546.5345 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-13 |
0.0010 USD |
2,337,631.9359 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-12 |
0.0010 USD |
711,033.5299 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-11 |
0.0010 USD |
4,683,360.1105 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-10 |
0.0010 USD |
2,878,003.4328 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-09 |
0.0010 USD |
5,337,902.7423 XCN |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2023-08-08 |
0.0010 USD |
4,994,009.8861 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-07 |
0.0010 USD |
3,530,704.7293 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-06 |
0.0010 USD |
211,858.8173 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-05 |
0.0010 USD |
1,729,148.4464 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-04 |
0.0011 USD |
4,959,922.2212 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-03 |
0.0010 USD |
3,576,496.4256 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-02 |
0.0011 USD |
3,545,330.0610 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-01 |
0.0010 USD |
7,119,405.5388 XCN |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2023-07-31 |
0.0010 USD |
2,772,047.4374 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-07-30 |
0.0011 USD |
2,257,710.1546 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-07-29 |
0.0011 USD |
1,637,877.2746 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-28 |
0.0011 USD |
1,586,586.2067 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-27 |
0.0011 USD |
1,129,366.8555 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-26 |
0.0011 USD |
1,736,166.7668 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-25 |
0.0011 USD |
6,311,395.0196 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-24 |
0.0011 USD |
6,563,352.9462 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-23 |
0.0011 USD |
3,028,716.1998 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-22 |
0.0011 USD |
3,118,980.4976 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-21 |
0.0011 USD |
1,702,313.0544 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-20 |
0.0011 USD |
4,673,440.9342 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-19 |
0.0011 USD |
6,805,337.9803 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-18 |
0.0011 USD |
4,060,656.0047 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-17 |
0.0011 USD |
1,913,153.5426 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-16 |
0.0012 USD |
333,340.4874 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-15 |
0.0012 USD |
6,685,664.7560 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-14 |
0.0012 USD |
4,805,706.3145 XCN |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-13 |
0.0012 USD |
13,148,224.1327 XCN |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-12 |
0.0011 USD |
1,536,686.9454 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |