Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0008 USD |
4,330,568.6432 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-01 |
0.0008 USD |
4,091,958.4162 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-30 |
0.0008 USD |
7,706,843.0590 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-29 |
0.0008 USD |
2,968,138.7473 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-28 |
0.0007 USD |
3,348,744.6758 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-27 |
0.0008 USD |
3,774,041.7928 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-26 |
0.0008 USD |
106,006.2870 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-25 |
0.0008 USD |
3,327,053.2203 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-24 |
0.0008 USD |
1,766,578.1552 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-23 |
0.0008 USD |
1,263,687.0593 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-22 |
0.0007 USD |
3,536,870.9051 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-21 |
0.0008 USD |
3,798,797.8771 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-09-20 |
0.0008 USD |
14,126,136.4254 XCN |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-09-19 |
0.0008 USD |
3,398,715.0516 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-18 |
0.0008 USD |
9,776,099.9050 XCN |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-09-17 |
0.0008 USD |
11,410,102.4703 XCN |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-09-16 |
0.0008 USD |
1,610,704.7543 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-15 |
0.0008 USD |
3,302,253.5884 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-14 |
0.0008 USD |
3,663,831.6326 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-13 |
0.0008 USD |
9,765,309.5537 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-12 |
0.0008 USD |
5,716,275.0118 XCN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-11 |
0.0007 USD |
1,592,981.5053 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-09-10 |
0.0008 USD |
3,653,027.8642 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-09-09 |
0.0008 USD |
4,676,369.0218 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-08 |
0.0008 USD |
2,272,027.1169 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-07 |
0.0007 USD |
2,688,401.5889 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-06 |
0.0008 USD |
413,313.9258 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-05 |
0.0008 USD |
3,592,260.9147 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-04 |
0.0008 USD |
2,996,936.4765 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-03 |
0.0008 USD |
3,314,278.0563 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-02 |
0.0008 USD |
6,207,539.7969 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-01 |
0.0008 USD |
3,468,775.3771 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-31 |
0.0008 USD |
3,003,032.4493 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-30 |
0.0008 USD |
2,760,770.9298 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-29 |
0.0008 USD |
5,589,548.4674 XCN |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-08-28 |
0.0008 USD |
4,265,674.7008 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-27 |
0.0008 USD |
793,356.9646 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-26 |
0.0008 USD |
338,590.7050 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-25 |
0.0008 USD |
3,728,259.4465 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-24 |
0.0008 USD |
1,839,258.9712 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-23 |
0.0008 USD |
1,021,614.3423 XCN |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-08-22 |
0.0008 USD |
1,801,983.9491 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-08-21 |
0.0009 USD |
4,041,900.6060 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-20 |
0.0009 USD |
1,745,712.6133 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-19 |
0.0008 USD |
2,361,718.9946 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-08-18 |
0.0008 USD |
3,909,327.8030 XCN |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-17 |
0.0009 USD |
4,727,794.2721 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-16 |
0.0009 USD |
6,557,076.2417 XCN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-08-15 |
0.0010 USD |
13,979,105.9624 XCN |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2023-08-14 |
0.0010 USD |
1,665,546.5345 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |