Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0010 USD |
711,033.5299 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-11 |
0.0010 USD |
4,683,360.1105 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-10 |
0.0010 USD |
2,878,003.4328 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-09 |
0.0010 USD |
5,337,902.7423 XCN |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2023-08-08 |
0.0010 USD |
4,994,009.8861 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-07 |
0.0010 USD |
3,530,704.7293 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-06 |
0.0010 USD |
211,858.8173 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-05 |
0.0010 USD |
1,729,148.4464 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-04 |
0.0011 USD |
4,959,922.2212 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-03 |
0.0010 USD |
3,576,496.4256 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-02 |
0.0011 USD |
3,545,330.0610 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-01 |
0.0010 USD |
7,119,405.5388 XCN |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2023-07-31 |
0.0010 USD |
2,772,047.4374 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-07-30 |
0.0011 USD |
2,257,710.1546 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-07-29 |
0.0011 USD |
1,637,877.2746 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-28 |
0.0011 USD |
1,586,586.2067 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-27 |
0.0011 USD |
1,129,366.8555 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-26 |
0.0011 USD |
1,736,166.7668 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-25 |
0.0011 USD |
6,311,395.0196 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-24 |
0.0011 USD |
6,563,352.9462 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-23 |
0.0011 USD |
3,028,716.1998 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-22 |
0.0011 USD |
3,118,980.4976 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-21 |
0.0011 USD |
1,702,313.0544 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-20 |
0.0011 USD |
4,673,440.9342 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-19 |
0.0011 USD |
6,805,337.9803 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-18 |
0.0011 USD |
4,060,656.0047 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-17 |
0.0011 USD |
1,913,153.5426 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-16 |
0.0012 USD |
333,340.4874 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-15 |
0.0012 USD |
6,685,664.7560 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-14 |
0.0012 USD |
4,805,706.3145 XCN |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-13 |
0.0012 USD |
13,148,224.1327 XCN |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-12 |
0.0011 USD |
1,536,686.9454 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-11 |
0.0012 USD |
5,996,662.3134 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-10 |
0.0012 USD |
4,326,034.7660 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-09 |
0.0012 USD |
2,946,855.8653 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-08 |
0.0012 USD |
20,911,015.4976 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-07 |
0.0012 USD |
3,458,369.5581 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-06 |
0.0012 USD |
31,592,072.8165 XCN |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2023-07-05 |
0.0011 USD |
5,856,378.9046 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-04 |
0.0012 USD |
983,026.3518 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-03 |
0.0012 USD |
1,542,666.4848 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-02 |
0.0012 USD |
4,546,056.3345 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-01 |
0.0012 USD |
5,746,406.4180 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-30 |
0.0012 USD |
9,229,363.9640 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-29 |
0.0012 USD |
5,305,940.9075 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-28 |
0.0012 USD |
6,606,934.0979 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-06-27 |
0.0012 USD |
4,037,037.4694 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-26 |
0.0013 USD |
6,166,479.6529 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-25 |
0.0012 USD |
10,470,155.3693 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-24 |
0.0012 USD |
7,737,636.5860 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |