Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0012 USD |
5,996,662.3134 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-10 |
0.0012 USD |
4,326,034.7660 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-09 |
0.0012 USD |
2,946,855.8653 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-08 |
0.0012 USD |
20,911,015.4976 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-07 |
0.0012 USD |
3,458,369.5581 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-06 |
0.0012 USD |
31,592,072.8165 XCN |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2023-07-05 |
0.0011 USD |
5,856,378.9046 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-04 |
0.0012 USD |
983,026.3518 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-03 |
0.0012 USD |
1,542,666.4848 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-02 |
0.0012 USD |
4,546,056.3345 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-01 |
0.0012 USD |
5,746,406.4180 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-30 |
0.0012 USD |
9,229,363.9640 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-29 |
0.0012 USD |
5,305,940.9075 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-28 |
0.0012 USD |
6,606,934.0979 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-06-27 |
0.0012 USD |
4,037,037.4694 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-26 |
0.0013 USD |
6,166,479.6529 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-25 |
0.0012 USD |
10,470,155.3693 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-24 |
0.0012 USD |
7,737,636.5860 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-23 |
0.0013 USD |
16,352,187.2334 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-22 |
0.0014 USD |
27,202,956.3650 XCN |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2023-06-21 |
0.0014 USD |
46,910,220.7397 XCN |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2023-06-20 |
0.0013 USD |
76,141,748.0804 XCN |
0.0011 USD |
0.0011 USD |
0.0017 USD |
0.0013 USD |
| 2023-06-19 |
0.0010 USD |
2,588,159.9414 XCN |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-18 |
0.0010 USD |
2,011,950.2566 XCN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-06-17 |
0.0010 USD |
4,909,866.3476 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-16 |
0.0010 USD |
23,766,868.1875 XCN |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2023-06-15 |
0.0010 USD |
16,442,472.3122 XCN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-14 |
0.0009 USD |
10,477,993.1742 XCN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-06-13 |
0.0010 USD |
2,939,091.0604 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-12 |
0.0010 USD |
2,863,238.7380 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-11 |
0.0010 USD |
11,843,410.1911 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-06-10 |
0.0010 USD |
17,678,703.0727 XCN |
0.0013 USD |
0.0009 USD |
0.0013 USD |
0.0010 USD |
| 2023-06-09 |
0.0013 USD |
6,800,619.7541 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-08 |
0.0013 USD |
2,881,040.3876 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-07 |
0.0013 USD |
8,445,671.9921 XCN |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2023-06-06 |
0.0014 USD |
16,850,369.4439 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-05 |
0.0015 USD |
20,382,485.1905 XCN |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2023-06-04 |
0.0017 USD |
3,814,627.6816 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-06-03 |
0.0018 USD |
2,996,227.5925 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-02 |
0.0018 USD |
1,202,833.7122 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-01 |
0.0018 USD |
1,067,850.5146 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-31 |
0.0018 USD |
2,147,700.0799 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-30 |
0.0018 USD |
8,355,011.8478 XCN |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2023-05-29 |
0.0018 USD |
936,932.9393 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-05-28 |
0.0018 USD |
1,909,002.8088 XCN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-27 |
0.0018 USD |
1,756,569.6368 XCN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-26 |
0.0018 USD |
1,685,781.0238 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-25 |
0.0019 USD |
5,435,034.5841 XCN |
0.0018 USD |
0.0018 USD |
0.0026 USD |
0.0018 USD |
| 2023-05-24 |
0.0018 USD |
8,357,891.1629 XCN |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2023-05-23 |
0.0019 USD |
4,293,690.0379 XCN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |