Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0041 USD |
3,965,400.1206 XCN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-01 |
0.0042 USD |
1,645,017.0283 XCN |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2023-03-31 |
0.0041 USD |
2,156,840.1380 XCN |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2023-03-30 |
0.0042 USD |
2,240,022.8852 XCN |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2023-03-29 |
0.0042 USD |
2,084,579.9128 XCN |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-28 |
0.0041 USD |
2,175,201.1321 XCN |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-27 |
0.0042 USD |
1,469,251.5811 XCN |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2023-03-26 |
0.0044 USD |
7,738,962.2900 XCN |
0.0042 USD |
0.0040 USD |
0.0048 USD |
0.0044 USD |
| 2023-03-25 |
0.0043 USD |
4,631,618.1708 XCN |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2023-03-24 |
0.0045 USD |
27,620,820.4669 XCN |
0.0047 USD |
0.0041 USD |
0.0050 USD |
0.0042 USD |
| 2023-03-23 |
0.0044 USD |
11,810,343.1786 XCN |
0.0040 USD |
0.0037 USD |
0.0050 USD |
0.0045 USD |
| 2023-03-22 |
0.0038 USD |
5,357,567.4250 XCN |
0.0042 USD |
0.0036 USD |
0.0042 USD |
0.0038 USD |
| 2023-03-21 |
0.0041 USD |
5,982,834.0376 XCN |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2023-03-20 |
0.0045 USD |
5,275,637.9747 XCN |
0.0047 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2023-03-19 |
0.0048 USD |
2,198,115.0208 XCN |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2023-03-18 |
0.0050 USD |
5,067,555.0020 XCN |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2023-03-17 |
0.0049 USD |
4,937,760.6663 XCN |
0.0052 USD |
0.0047 USD |
0.0053 USD |
0.0049 USD |
| 2023-03-16 |
0.0052 USD |
2,908,099.1768 XCN |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-03-15 |
0.0058 USD |
14,493,258.8939 XCN |
0.0062 USD |
0.0052 USD |
0.0063 USD |
0.0053 USD |
| 2023-03-14 |
0.0063 USD |
2,584,776.6527 XCN |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2023-03-13 |
0.0064 USD |
6,777,399.1593 XCN |
0.0064 USD |
0.0055 USD |
0.0073 USD |
0.0064 USD |
| 2023-03-12 |
0.0061 USD |
1,839,221.9930 XCN |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2023-03-11 |
0.0061 USD |
1,634,913.9071 XCN |
0.0064 USD |
0.0056 USD |
0.0065 USD |
0.0061 USD |
| 2023-03-10 |
0.0061 USD |
10,188,137.4003 XCN |
0.0068 USD |
0.0054 USD |
0.0068 USD |
0.0063 USD |
| 2023-03-09 |
0.0070 USD |
6,761,038.9678 XCN |
0.0078 USD |
0.0064 USD |
0.0079 USD |
0.0067 USD |
| 2023-03-08 |
0.0080 USD |
1,212,042.3717 XCN |
0.0082 USD |
0.0078 USD |
0.0084 USD |
0.0078 USD |
| 2023-03-07 |
0.0085 USD |
3,533,333.5758 XCN |
0.0087 USD |
0.0080 USD |
0.0088 USD |
0.0081 USD |
| 2023-03-06 |
0.0089 USD |
10,672,453.9518 XCN |
0.0081 USD |
0.0080 USD |
0.0109 USD |
0.0087 USD |
| 2023-03-05 |
0.0081 USD |
491,552.4962 XCN |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2023-03-04 |
0.0081 USD |
1,157,266.4220 XCN |
0.0085 USD |
0.0078 USD |
0.0085 USD |
0.0080 USD |
| 2023-03-03 |
0.0085 USD |
3,275,348.4290 XCN |
0.0091 USD |
0.0080 USD |
0.0091 USD |
0.0085 USD |
| 2023-03-02 |
0.0090 USD |
1,536,930.6458 XCN |
0.0091 USD |
0.0087 USD |
0.0092 USD |
0.0092 USD |
| 2023-03-01 |
0.0093 USD |
2,692,674.7265 XCN |
0.0089 USD |
0.0089 USD |
0.0098 USD |
0.0091 USD |
| 2023-02-28 |
0.0088 USD |
1,247,038.0789 XCN |
0.0091 USD |
0.0085 USD |
0.0091 USD |
0.0088 USD |
| 2023-02-27 |
0.0092 USD |
2,944,073.0576 XCN |
0.0096 USD |
0.0086 USD |
0.0100 USD |
0.0090 USD |
| 2023-02-26 |
0.0091 USD |
17,427,840.7198 XCN |
0.0089 USD |
0.0084 USD |
0.0119 USD |
0.0094 USD |
| 2023-02-25 |
0.0086 USD |
86,614,980.9371 XCN |
0.0101 USD |
0.0081 USD |
0.0101 USD |
0.0088 USD |
| 2023-02-24 |
0.0106 USD |
2,450,663.1469 XCN |
0.0109 USD |
0.0101 USD |
0.0111 USD |
0.0101 USD |
| 2023-02-23 |
0.0113 USD |
3,809,258.6262 XCN |
0.0114 USD |
0.0109 USD |
0.0118 USD |
0.0109 USD |
| 2023-02-22 |
0.0116 USD |
3,820,352.5732 XCN |
0.0121 USD |
0.0109 USD |
0.0129 USD |
0.0113 USD |
| 2023-02-21 |
0.0118 USD |
4,591,610.4021 XCN |
0.0118 USD |
0.0112 USD |
0.0125 USD |
0.0115 USD |
| 2023-02-20 |
0.0124 USD |
3,804,881.3815 XCN |
0.0125 USD |
0.0121 USD |
0.0130 USD |
0.0124 USD |
| 2023-02-19 |
0.0130 USD |
6,096,909.0043 XCN |
0.0134 USD |
0.0122 USD |
0.0135 USD |
0.0125 USD |
| 2023-02-18 |
0.0138 USD |
4,580,830.9606 XCN |
0.0141 USD |
0.0132 USD |
0.0143 USD |
0.0136 USD |
| 2023-02-17 |
0.0145 USD |
11,646,071.2239 XCN |
0.0145 USD |
0.0132 USD |
0.0156 USD |
0.0142 USD |
| 2023-02-16 |
0.0163 USD |
19,956,030.7975 XCN |
0.0163 USD |
0.0146 USD |
0.0166 USD |
0.0148 USD |
| 2023-02-15 |
0.0168 USD |
25,953,180.2631 XCN |
0.0174 USD |
0.0148 USD |
0.0181 USD |
0.0164 USD |
| 2023-02-14 |
0.0168 USD |
14,301,456.6407 XCN |
0.0156 USD |
0.0156 USD |
0.0175 USD |
0.0173 USD |
| 2023-02-13 |
0.0148 USD |
12,086,988.6712 XCN |
0.0140 USD |
0.0139 USD |
0.0153 USD |
0.0153 USD |
| 2023-02-12 |
0.0135 USD |
21,636,673.3855 XCN |
0.0124 USD |
0.0123 USD |
0.0142 USD |
0.0141 USD |