Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0024 USD |
2,290,756.5465 XCN |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-05-02 |
0.0024 USD |
5,495,436.8210 XCN |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2023-05-01 |
0.0025 USD |
3,854,762.1631 XCN |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-04-30 |
0.0027 USD |
11,394,183.4748 XCN |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2023-04-29 |
0.0026 USD |
5,795,488.8949 XCN |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-04-28 |
0.0026 USD |
4,457,977.4781 XCN |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-04-27 |
0.0027 USD |
3,599,890.1127 XCN |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2023-04-26 |
0.0028 USD |
8,260,964.7188 XCN |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-04-25 |
0.0028 USD |
9,096,428.4436 XCN |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2023-04-24 |
0.0029 USD |
9,711,354.1836 XCN |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-04-23 |
0.0029 USD |
5,159,958.4992 XCN |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-04-22 |
0.0030 USD |
11,632,504.1497 XCN |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-04-21 |
0.0030 USD |
11,734,694.6731 XCN |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2023-04-20 |
0.0033 USD |
10,206,298.5106 XCN |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0032 USD |
| 2023-04-19 |
0.0035 USD |
16,421,806.9351 XCN |
0.0038 USD |
0.0032 USD |
0.0038 USD |
0.0034 USD |
| 2023-04-18 |
0.0038 USD |
8,331,259.2876 XCN |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-17 |
0.0038 USD |
7,754,693.0335 XCN |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-16 |
0.0039 USD |
3,442,292.0107 XCN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-15 |
0.0039 USD |
2,747,895.7557 XCN |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-04-14 |
0.0040 USD |
11,670,697.7561 XCN |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-04-13 |
0.0040 USD |
11,250,558.6809 XCN |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2023-04-12 |
0.0040 USD |
10,295,816.0212 XCN |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-04-11 |
0.0041 USD |
9,495,402.0805 XCN |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-04-10 |
0.0041 USD |
4,162,511.9127 XCN |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-04-09 |
0.0041 USD |
6,937,524.3378 XCN |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-04-08 |
0.0042 USD |
7,044,043.7617 XCN |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-04-07 |
0.0045 USD |
6,804,725.5140 XCN |
0.0045 USD |
0.0043 USD |
0.0050 USD |
0.0044 USD |
| 2023-04-06 |
0.0048 USD |
18,359,805.0790 XCN |
0.0046 USD |
0.0044 USD |
0.0053 USD |
0.0045 USD |
| 2023-04-05 |
0.0048 USD |
18,792,801.2873 XCN |
0.0041 USD |
0.0040 USD |
0.0053 USD |
0.0048 USD |
| 2023-04-04 |
0.0040 USD |
1,053,283.3998 XCN |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-03 |
0.0039 USD |
5,203,965.3270 XCN |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-04-02 |
0.0041 USD |
3,965,400.1206 XCN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-01 |
0.0042 USD |
1,645,017.0283 XCN |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2023-03-31 |
0.0041 USD |
2,156,840.1380 XCN |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2023-03-30 |
0.0042 USD |
2,240,022.8852 XCN |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2023-03-29 |
0.0042 USD |
2,084,579.9128 XCN |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-28 |
0.0041 USD |
2,175,201.1321 XCN |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-27 |
0.0042 USD |
1,469,251.5811 XCN |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2023-03-26 |
0.0044 USD |
7,738,962.2900 XCN |
0.0042 USD |
0.0040 USD |
0.0048 USD |
0.0044 USD |
| 2023-03-25 |
0.0043 USD |
4,631,618.1708 XCN |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2023-03-24 |
0.0045 USD |
27,620,820.4669 XCN |
0.0047 USD |
0.0041 USD |
0.0050 USD |
0.0042 USD |
| 2023-03-23 |
0.0044 USD |
11,810,343.1786 XCN |
0.0040 USD |
0.0037 USD |
0.0050 USD |
0.0045 USD |
| 2023-03-22 |
0.0038 USD |
5,357,567.4250 XCN |
0.0042 USD |
0.0036 USD |
0.0042 USD |
0.0038 USD |
| 2023-03-21 |
0.0041 USD |
5,982,834.0376 XCN |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2023-03-20 |
0.0045 USD |
5,275,637.9747 XCN |
0.0047 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2023-03-19 |
0.0048 USD |
2,198,115.0208 XCN |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2023-03-18 |
0.0050 USD |
5,067,555.0020 XCN |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2023-03-17 |
0.0049 USD |
4,937,760.6663 XCN |
0.0052 USD |
0.0047 USD |
0.0053 USD |
0.0049 USD |
| 2023-03-16 |
0.0052 USD |
2,908,099.1768 XCN |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-03-15 |
0.0058 USD |
14,493,258.8939 XCN |
0.0062 USD |
0.0052 USD |
0.0063 USD |
0.0053 USD |