Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0013 USD |
8,445,671.9921 XCN |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2023-06-06 |
0.0014 USD |
16,850,369.4439 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-05 |
0.0015 USD |
20,382,485.1905 XCN |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2023-06-04 |
0.0017 USD |
3,814,627.6816 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-06-03 |
0.0018 USD |
2,996,227.5925 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-02 |
0.0018 USD |
1,202,833.7122 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-01 |
0.0018 USD |
1,067,850.5146 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-31 |
0.0018 USD |
2,147,700.0799 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-30 |
0.0018 USD |
8,355,011.8478 XCN |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2023-05-29 |
0.0018 USD |
936,932.9393 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-05-28 |
0.0018 USD |
1,909,002.8088 XCN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-27 |
0.0018 USD |
1,756,569.6368 XCN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-26 |
0.0018 USD |
1,685,781.0238 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-25 |
0.0019 USD |
5,435,034.5841 XCN |
0.0018 USD |
0.0018 USD |
0.0026 USD |
0.0018 USD |
| 2023-05-24 |
0.0018 USD |
8,357,891.1629 XCN |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2023-05-23 |
0.0019 USD |
4,293,690.0379 XCN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-22 |
0.0019 USD |
3,934,089.7799 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-21 |
0.0019 USD |
954,676.6397 XCN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-20 |
0.0019 USD |
12,367,751.5289 XCN |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-05-19 |
0.0019 USD |
1,101,725.1716 XCN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-18 |
0.0019 USD |
2,912,146.3571 XCN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-17 |
0.0019 USD |
4,859,809.9981 XCN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-16 |
0.0019 USD |
1,180,799.6214 XCN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-15 |
0.0019 USD |
1,205,559.1961 XCN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-14 |
0.0019 USD |
1,538,030.4870 XCN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-13 |
0.0019 USD |
1,589,418.6083 XCN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-12 |
0.0019 USD |
2,584,317.8313 XCN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-11 |
0.0019 USD |
1,440,010.8066 XCN |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2023-05-10 |
0.0021 USD |
5,253,949.3066 XCN |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2023-05-09 |
0.0022 USD |
12,866,748.2438 XCN |
0.0019 USD |
0.0019 USD |
0.0024 USD |
0.0022 USD |
| 2023-05-08 |
0.0020 USD |
6,224,733.8607 XCN |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2023-05-07 |
0.0022 USD |
741,626.4184 XCN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-05-06 |
0.0023 USD |
8,279,444.8557 XCN |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-05-05 |
0.0024 USD |
5,269,744.6648 XCN |
0.0024 USD |
0.0023 USD |
0.0028 USD |
0.0024 USD |
| 2023-05-04 |
0.0024 USD |
2,413,123.1700 XCN |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2023-05-03 |
0.0024 USD |
2,290,756.5465 XCN |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-05-02 |
0.0024 USD |
5,495,436.8210 XCN |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2023-05-01 |
0.0025 USD |
3,854,762.1631 XCN |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-04-30 |
0.0027 USD |
11,394,183.4748 XCN |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2023-04-29 |
0.0026 USD |
5,795,488.8949 XCN |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-04-28 |
0.0026 USD |
4,457,977.4781 XCN |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-04-27 |
0.0027 USD |
3,599,890.1127 XCN |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2023-04-26 |
0.0028 USD |
8,260,964.7188 XCN |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-04-25 |
0.0028 USD |
9,096,428.4436 XCN |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2023-04-24 |
0.0029 USD |
9,711,354.1836 XCN |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-04-23 |
0.0029 USD |
5,159,958.4992 XCN |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-04-22 |
0.0030 USD |
11,632,504.1497 XCN |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-04-21 |
0.0030 USD |
11,734,694.6731 XCN |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2023-04-20 |
0.0033 USD |
10,206,298.5106 XCN |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0032 USD |
| 2023-04-19 |
0.0035 USD |
16,421,806.9351 XCN |
0.0038 USD |
0.0032 USD |
0.0038 USD |
0.0034 USD |