Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0120 USD |
5,706,843.5650 XCN |
0.0114 USD |
0.0113 USD |
0.0127 USD |
0.0122 USD |
| 2023-02-10 |
0.0112 USD |
2,627,818.1416 XCN |
0.0106 USD |
0.0101 USD |
0.0124 USD |
0.0115 USD |
| 2023-02-09 |
0.0110 USD |
5,451,254.1788 XCN |
0.0110 USD |
0.0109 USD |
0.0112 USD |
0.0109 USD |
| 2023-02-08 |
0.0111 USD |
423,896.4029 XCN |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0111 USD |
| 2023-02-07 |
0.0111 USD |
471,272.1615 XCN |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0111 USD |
| 2023-02-06 |
0.0106 USD |
1,129,324.4248 XCN |
0.0108 USD |
0.0094 USD |
0.0111 USD |
0.0110 USD |
| 2023-02-05 |
0.0110 USD |
668,127.2139 XCN |
0.0111 USD |
0.0106 USD |
0.0113 USD |
0.0107 USD |
| 2023-02-04 |
0.0111 USD |
243,115.7046 XCN |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0111 USD |
| 2023-02-03 |
0.0111 USD |
219,228.2450 XCN |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0111 USD |
| 2023-02-02 |
0.0111 USD |
267,746.4108 XCN |
0.0111 USD |
0.0109 USD |
0.0115 USD |
0.0111 USD |
| 2023-02-01 |
0.0110 USD |
439,504.7307 XCN |
0.0111 USD |
0.0108 USD |
0.0115 USD |
0.0110 USD |
| 2023-01-31 |
0.0112 USD |
407,076.7924 XCN |
0.0108 USD |
0.0108 USD |
0.0113 USD |
0.0112 USD |
| 2023-01-30 |
0.0115 USD |
897,405.0352 XCN |
0.0117 USD |
0.0107 USD |
0.0118 USD |
0.0108 USD |
| 2023-01-29 |
0.0118 USD |
516,627.7437 XCN |
0.0121 USD |
0.0115 USD |
0.0121 USD |
0.0117 USD |
| 2023-01-28 |
0.0117 USD |
1,185,361.9809 XCN |
0.0113 USD |
0.0112 USD |
0.0119 USD |
0.0118 USD |
| 2023-01-27 |
0.0113 USD |
855,062.9042 XCN |
0.0113 USD |
0.0111 USD |
0.0117 USD |
0.0114 USD |
| 2023-01-26 |
0.0114 USD |
1,627,398.6189 XCN |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0114 USD |
| 2023-01-25 |
0.0114 USD |
695,813.9460 XCN |
0.0114 USD |
0.0110 USD |
0.0121 USD |
0.0114 USD |
| 2023-01-24 |
0.0118 USD |
1,497,800.4823 XCN |
0.0118 USD |
0.0115 USD |
0.0121 USD |
0.0115 USD |
| 2023-01-23 |
0.0116 USD |
5,997,584.2494 XCN |
0.0115 USD |
0.0115 USD |
0.0120 USD |
0.0120 USD |
| 2023-01-22 |
0.0119 USD |
177,751.3070 XCN |
0.0122 USD |
0.0116 USD |
0.0123 USD |
0.0116 USD |
| 2023-01-21 |
0.0119 USD |
2,591,449.4455 XCN |
0.0116 USD |
0.0113 USD |
0.0127 USD |
0.0117 USD |
| 2023-01-20 |
0.0114 USD |
283,159.5122 XCN |
0.0115 USD |
0.0110 USD |
0.0121 USD |
0.0120 USD |
| 2023-01-19 |
0.0112 USD |
918,204.5595 XCN |
0.0108 USD |
0.0106 USD |
0.0117 USD |
0.0116 USD |
| 2023-01-18 |
0.0109 USD |
3,644,444.8401 XCN |
0.0124 USD |
0.0093 USD |
0.0130 USD |
0.0108 USD |
| 2023-01-17 |
0.0123 USD |
1,378,615.4663 XCN |
0.0121 USD |
0.0092 USD |
0.0129 USD |
0.0124 USD |
| 2023-01-16 |
0.0122 USD |
780,969.6646 XCN |
0.0122 USD |
0.0120 USD |
0.0126 USD |
0.0120 USD |
| 2023-01-15 |
0.0122 USD |
1,085,305.0889 XCN |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-01-14 |
0.0122 USD |
3,244,885.3530 XCN |
0.0119 USD |
0.0117 USD |
0.0129 USD |
0.0124 USD |
| 2023-01-13 |
0.0119 USD |
608,431.0066 XCN |
0.0120 USD |
0.0111 USD |
0.0130 USD |
0.0119 USD |
| 2023-01-12 |
0.0117 USD |
2,804,793.9977 XCN |
0.0116 USD |
0.0115 USD |
0.0121 USD |
0.0119 USD |
| 2023-01-11 |
0.0118 USD |
574,735.2390 XCN |
0.0119 USD |
0.0110 USD |
0.0130 USD |
0.0119 USD |
| 2023-01-10 |
0.0121 USD |
3,452,348.8019 XCN |
0.0121 USD |
0.0117 USD |
0.0130 USD |
0.0120 USD |
| 2023-01-09 |
0.0118 USD |
22,629,070.0230 XCN |
0.0118 USD |
0.0115 USD |
0.0124 USD |
0.0121 USD |
| 2023-01-08 |
0.0120 USD |
366,353.7396 XCN |
0.0119 USD |
0.0113 USD |
0.0121 USD |
0.0120 USD |
| 2023-01-07 |
0.0117 USD |
197,847.4038 XCN |
0.0118 USD |
0.0111 USD |
0.0120 USD |
0.0111 USD |
| 2023-01-06 |
0.0118 USD |
989,660.0353 XCN |
0.0124 USD |
0.0113 USD |
0.0124 USD |
0.0118 USD |
| 2023-01-05 |
0.0122 USD |
147,902.6315 XCN |
0.0124 USD |
0.0117 USD |
0.0126 USD |
0.0125 USD |
| 2023-01-04 |
0.0123 USD |
1,222,140.9202 XCN |
0.0122 USD |
0.0121 USD |
0.0126 USD |
0.0122 USD |
| 2023-01-03 |
0.0122 USD |
1,170,634.7852 XCN |
0.0122 USD |
0.0120 USD |
0.0124 USD |
0.0122 USD |
| 2023-01-02 |
0.0122 USD |
327,365.3244 XCN |
0.0126 USD |
0.0110 USD |
0.0128 USD |
0.0122 USD |
| 2023-01-01 |
0.0121 USD |
429,806.7187 XCN |
0.0120 USD |
0.0118 USD |
0.0127 USD |
0.0122 USD |
| 2022-12-31 |
0.0126 USD |
179,446.2606 XCN |
0.0120 USD |
0.0120 USD |
0.0134 USD |
0.0131 USD |
| 2022-12-30 |
0.0123 USD |
223,998.3863 XCN |
0.0120 USD |
0.0120 USD |
0.0137 USD |
0.0130 USD |
| 2022-12-29 |
0.0134 USD |
12,129,698.1532 XCN |
0.0128 USD |
0.0120 USD |
0.0141 USD |
0.0120 USD |
| 2022-12-28 |
0.0135 USD |
724,193.8401 XCN |
0.0158 USD |
0.0124 USD |
0.0162 USD |
0.0127 USD |
| 2022-12-27 |
0.0152 USD |
114,855.0195 XCN |
0.0164 USD |
0.0144 USD |
0.0164 USD |
0.0159 USD |
| 2022-12-26 |
0.0160 USD |
2,403,265.4407 XCN |
0.0162 USD |
0.0156 USD |
0.0171 USD |
0.0164 USD |
| 2022-12-25 |
0.0164 USD |
316,312.2730 XCN |
0.0175 USD |
0.0161 USD |
0.0177 USD |
0.0172 USD |
| 2022-12-24 |
0.0182 USD |
494,188.5943 XCN |
0.0183 USD |
0.0174 USD |
0.0185 USD |
0.0175 USD |