Crypto exchange Kraken

Market Cryptonite (XCN) / USD

Identifier on Kraken: XCNUSD
Date Price Volume Open Low High Close
2023-03-14 0.0063 USD 2,584,776.6527 XCN 0.0064 USD 0.0061 USD 0.0065 USD 0.0062 USD
2023-03-13 0.0064 USD 6,777,399.1593 XCN 0.0064 USD 0.0055 USD 0.0073 USD 0.0064 USD
2023-03-12 0.0061 USD 1,839,221.9930 XCN 0.0059 USD 0.0058 USD 0.0062 USD 0.0062 USD
2023-03-11 0.0061 USD 1,634,913.9071 XCN 0.0064 USD 0.0056 USD 0.0065 USD 0.0061 USD
2023-03-10 0.0061 USD 10,188,137.4003 XCN 0.0068 USD 0.0054 USD 0.0068 USD 0.0063 USD
2023-03-09 0.0070 USD 6,761,038.9678 XCN 0.0078 USD 0.0064 USD 0.0079 USD 0.0067 USD
2023-03-08 0.0080 USD 1,212,042.3717 XCN 0.0082 USD 0.0078 USD 0.0084 USD 0.0078 USD
2023-03-07 0.0085 USD 3,533,333.5758 XCN 0.0087 USD 0.0080 USD 0.0088 USD 0.0081 USD
2023-03-06 0.0089 USD 10,672,453.9518 XCN 0.0081 USD 0.0080 USD 0.0109 USD 0.0087 USD
2023-03-05 0.0081 USD 491,552.4962 XCN 0.0080 USD 0.0079 USD 0.0082 USD 0.0082 USD
2023-03-04 0.0081 USD 1,157,266.4220 XCN 0.0085 USD 0.0078 USD 0.0085 USD 0.0080 USD
2023-03-03 0.0085 USD 3,275,348.4290 XCN 0.0091 USD 0.0080 USD 0.0091 USD 0.0085 USD
2023-03-02 0.0090 USD 1,536,930.6458 XCN 0.0091 USD 0.0087 USD 0.0092 USD 0.0092 USD
2023-03-01 0.0093 USD 2,692,674.7265 XCN 0.0089 USD 0.0089 USD 0.0098 USD 0.0091 USD
2023-02-28 0.0088 USD 1,247,038.0789 XCN 0.0091 USD 0.0085 USD 0.0091 USD 0.0088 USD
2023-02-27 0.0092 USD 2,944,073.0576 XCN 0.0096 USD 0.0086 USD 0.0100 USD 0.0090 USD
2023-02-26 0.0091 USD 17,427,840.7198 XCN 0.0089 USD 0.0084 USD 0.0119 USD 0.0094 USD
2023-02-25 0.0086 USD 86,614,980.9371 XCN 0.0101 USD 0.0081 USD 0.0101 USD 0.0088 USD
2023-02-24 0.0106 USD 2,450,663.1469 XCN 0.0109 USD 0.0101 USD 0.0111 USD 0.0101 USD
2023-02-23 0.0113 USD 3,809,258.6262 XCN 0.0114 USD 0.0109 USD 0.0118 USD 0.0109 USD
2023-02-22 0.0116 USD 3,820,352.5732 XCN 0.0121 USD 0.0109 USD 0.0129 USD 0.0113 USD
2023-02-21 0.0118 USD 4,591,610.4021 XCN 0.0118 USD 0.0112 USD 0.0125 USD 0.0115 USD
2023-02-20 0.0124 USD 3,804,881.3815 XCN 0.0125 USD 0.0121 USD 0.0130 USD 0.0124 USD
2023-02-19 0.0130 USD 6,096,909.0043 XCN 0.0134 USD 0.0122 USD 0.0135 USD 0.0125 USD
2023-02-18 0.0138 USD 4,580,830.9606 XCN 0.0141 USD 0.0132 USD 0.0143 USD 0.0136 USD
2023-02-17 0.0145 USD 11,646,071.2239 XCN 0.0145 USD 0.0132 USD 0.0156 USD 0.0142 USD
2023-02-16 0.0163 USD 19,956,030.7975 XCN 0.0163 USD 0.0146 USD 0.0166 USD 0.0148 USD
2023-02-15 0.0168 USD 25,953,180.2631 XCN 0.0174 USD 0.0148 USD 0.0181 USD 0.0164 USD
2023-02-14 0.0168 USD 14,301,456.6407 XCN 0.0156 USD 0.0156 USD 0.0175 USD 0.0173 USD
2023-02-13 0.0148 USD 12,086,988.6712 XCN 0.0140 USD 0.0139 USD 0.0153 USD 0.0153 USD
2023-02-12 0.0135 USD 21,636,673.3855 XCN 0.0124 USD 0.0123 USD 0.0142 USD 0.0141 USD
2023-02-11 0.0120 USD 5,706,843.5650 XCN 0.0114 USD 0.0113 USD 0.0127 USD 0.0122 USD
2023-02-10 0.0112 USD 2,627,818.1416 XCN 0.0106 USD 0.0101 USD 0.0124 USD 0.0115 USD
2023-02-09 0.0110 USD 5,451,254.1788 XCN 0.0110 USD 0.0109 USD 0.0112 USD 0.0109 USD
2023-02-08 0.0111 USD 423,896.4029 XCN 0.0111 USD 0.0110 USD 0.0112 USD 0.0111 USD
2023-02-07 0.0111 USD 471,272.1615 XCN 0.0111 USD 0.0110 USD 0.0112 USD 0.0111 USD
2023-02-06 0.0106 USD 1,129,324.4248 XCN 0.0108 USD 0.0094 USD 0.0111 USD 0.0110 USD
2023-02-05 0.0110 USD 668,127.2139 XCN 0.0111 USD 0.0106 USD 0.0113 USD 0.0107 USD
2023-02-04 0.0111 USD 243,115.7046 XCN 0.0111 USD 0.0110 USD 0.0112 USD 0.0111 USD
2023-02-03 0.0111 USD 219,228.2450 XCN 0.0111 USD 0.0110 USD 0.0112 USD 0.0111 USD
2023-02-02 0.0111 USD 267,746.4108 XCN 0.0111 USD 0.0109 USD 0.0115 USD 0.0111 USD
2023-02-01 0.0110 USD 439,504.7307 XCN 0.0111 USD 0.0108 USD 0.0115 USD 0.0110 USD
2023-01-31 0.0112 USD 407,076.7924 XCN 0.0108 USD 0.0108 USD 0.0113 USD 0.0112 USD
2023-01-30 0.0115 USD 897,405.0352 XCN 0.0117 USD 0.0107 USD 0.0118 USD 0.0108 USD
2023-01-29 0.0118 USD 516,627.7437 XCN 0.0121 USD 0.0115 USD 0.0121 USD 0.0117 USD
2023-01-28 0.0117 USD 1,185,361.9809 XCN 0.0113 USD 0.0112 USD 0.0119 USD 0.0118 USD
2023-01-27 0.0113 USD 855,062.9042 XCN 0.0113 USD 0.0111 USD 0.0117 USD 0.0114 USD
2023-01-26 0.0114 USD 1,627,398.6189 XCN 0.0114 USD 0.0113 USD 0.0115 USD 0.0114 USD
2023-01-25 0.0114 USD 695,813.9460 XCN 0.0114 USD 0.0110 USD 0.0121 USD 0.0114 USD
2023-01-24 0.0118 USD 1,497,800.4823 XCN 0.0118 USD 0.0115 USD 0.0121 USD 0.0115 USD