Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.0038 USD |
8,331,259.2876 XCN |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-17 |
0.0038 USD |
7,754,693.0335 XCN |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-16 |
0.0039 USD |
3,442,292.0107 XCN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-15 |
0.0039 USD |
2,747,895.7557 XCN |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-04-14 |
0.0040 USD |
11,670,697.7561 XCN |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-04-13 |
0.0040 USD |
11,250,558.6809 XCN |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2023-04-12 |
0.0040 USD |
10,295,816.0212 XCN |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-04-11 |
0.0041 USD |
9,495,402.0805 XCN |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-04-10 |
0.0041 USD |
4,162,511.9127 XCN |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-04-09 |
0.0041 USD |
6,937,524.3378 XCN |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-04-08 |
0.0042 USD |
7,044,043.7617 XCN |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-04-07 |
0.0045 USD |
6,804,725.5140 XCN |
0.0045 USD |
0.0043 USD |
0.0050 USD |
0.0044 USD |
| 2023-04-06 |
0.0048 USD |
18,359,805.0790 XCN |
0.0046 USD |
0.0044 USD |
0.0053 USD |
0.0045 USD |
| 2023-04-05 |
0.0048 USD |
18,792,801.2873 XCN |
0.0041 USD |
0.0040 USD |
0.0053 USD |
0.0048 USD |
| 2023-04-04 |
0.0040 USD |
1,053,283.3998 XCN |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-03 |
0.0039 USD |
5,203,965.3270 XCN |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-04-02 |
0.0041 USD |
3,965,400.1206 XCN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-01 |
0.0042 USD |
1,645,017.0283 XCN |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2023-03-31 |
0.0041 USD |
2,156,840.1380 XCN |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2023-03-30 |
0.0042 USD |
2,240,022.8852 XCN |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2023-03-29 |
0.0042 USD |
2,084,579.9128 XCN |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-28 |
0.0041 USD |
2,175,201.1321 XCN |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-27 |
0.0042 USD |
1,469,251.5811 XCN |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2023-03-26 |
0.0044 USD |
7,738,962.2900 XCN |
0.0042 USD |
0.0040 USD |
0.0048 USD |
0.0044 USD |
| 2023-03-25 |
0.0043 USD |
4,631,618.1708 XCN |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2023-03-24 |
0.0045 USD |
27,620,820.4669 XCN |
0.0047 USD |
0.0041 USD |
0.0050 USD |
0.0042 USD |
| 2023-03-23 |
0.0044 USD |
11,810,343.1786 XCN |
0.0040 USD |
0.0037 USD |
0.0050 USD |
0.0045 USD |
| 2023-03-22 |
0.0038 USD |
5,357,567.4250 XCN |
0.0042 USD |
0.0036 USD |
0.0042 USD |
0.0038 USD |
| 2023-03-21 |
0.0041 USD |
5,982,834.0376 XCN |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2023-03-20 |
0.0045 USD |
5,275,637.9747 XCN |
0.0047 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2023-03-19 |
0.0048 USD |
2,198,115.0208 XCN |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2023-03-18 |
0.0050 USD |
5,067,555.0020 XCN |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2023-03-17 |
0.0049 USD |
4,937,760.6663 XCN |
0.0052 USD |
0.0047 USD |
0.0053 USD |
0.0049 USD |
| 2023-03-16 |
0.0052 USD |
2,908,099.1768 XCN |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-03-15 |
0.0058 USD |
14,493,258.8939 XCN |
0.0062 USD |
0.0052 USD |
0.0063 USD |
0.0053 USD |
| 2023-03-14 |
0.0063 USD |
2,584,776.6527 XCN |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2023-03-13 |
0.0064 USD |
6,777,399.1593 XCN |
0.0064 USD |
0.0055 USD |
0.0073 USD |
0.0064 USD |
| 2023-03-12 |
0.0061 USD |
1,839,221.9930 XCN |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2023-03-11 |
0.0061 USD |
1,634,913.9071 XCN |
0.0064 USD |
0.0056 USD |
0.0065 USD |
0.0061 USD |
| 2023-03-10 |
0.0061 USD |
10,188,137.4003 XCN |
0.0068 USD |
0.0054 USD |
0.0068 USD |
0.0063 USD |
| 2023-03-09 |
0.0070 USD |
6,761,038.9678 XCN |
0.0078 USD |
0.0064 USD |
0.0079 USD |
0.0067 USD |
| 2023-03-08 |
0.0080 USD |
1,212,042.3717 XCN |
0.0082 USD |
0.0078 USD |
0.0084 USD |
0.0078 USD |
| 2023-03-07 |
0.0085 USD |
3,533,333.5758 XCN |
0.0087 USD |
0.0080 USD |
0.0088 USD |
0.0081 USD |
| 2023-03-06 |
0.0089 USD |
10,672,453.9518 XCN |
0.0081 USD |
0.0080 USD |
0.0109 USD |
0.0087 USD |
| 2023-03-05 |
0.0081 USD |
491,552.4962 XCN |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2023-03-04 |
0.0081 USD |
1,157,266.4220 XCN |
0.0085 USD |
0.0078 USD |
0.0085 USD |
0.0080 USD |
| 2023-03-03 |
0.0085 USD |
3,275,348.4290 XCN |
0.0091 USD |
0.0080 USD |
0.0091 USD |
0.0085 USD |
| 2023-03-02 |
0.0090 USD |
1,536,930.6458 XCN |
0.0091 USD |
0.0087 USD |
0.0092 USD |
0.0092 USD |
| 2023-03-01 |
0.0093 USD |
2,692,674.7265 XCN |
0.0089 USD |
0.0089 USD |
0.0098 USD |
0.0091 USD |
| 2023-02-28 |
0.0088 USD |
1,247,038.0789 XCN |
0.0091 USD |
0.0085 USD |
0.0091 USD |
0.0088 USD |