Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0116 USD |
5,997,584.2494 XCN |
0.0115 USD |
0.0115 USD |
0.0120 USD |
0.0120 USD |
| 2023-01-22 |
0.0119 USD |
177,751.3070 XCN |
0.0122 USD |
0.0116 USD |
0.0123 USD |
0.0116 USD |
| 2023-01-21 |
0.0119 USD |
2,591,449.4455 XCN |
0.0116 USD |
0.0113 USD |
0.0127 USD |
0.0117 USD |
| 2023-01-20 |
0.0114 USD |
283,159.5122 XCN |
0.0115 USD |
0.0110 USD |
0.0121 USD |
0.0120 USD |
| 2023-01-19 |
0.0112 USD |
918,204.5595 XCN |
0.0108 USD |
0.0106 USD |
0.0117 USD |
0.0116 USD |
| 2023-01-18 |
0.0109 USD |
3,644,444.8401 XCN |
0.0124 USD |
0.0093 USD |
0.0130 USD |
0.0108 USD |
| 2023-01-17 |
0.0123 USD |
1,378,615.4663 XCN |
0.0121 USD |
0.0092 USD |
0.0129 USD |
0.0124 USD |
| 2023-01-16 |
0.0122 USD |
780,969.6646 XCN |
0.0122 USD |
0.0120 USD |
0.0126 USD |
0.0120 USD |
| 2023-01-15 |
0.0122 USD |
1,085,305.0889 XCN |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-01-14 |
0.0122 USD |
3,244,885.3530 XCN |
0.0119 USD |
0.0117 USD |
0.0129 USD |
0.0124 USD |
| 2023-01-13 |
0.0119 USD |
608,431.0066 XCN |
0.0120 USD |
0.0111 USD |
0.0130 USD |
0.0119 USD |
| 2023-01-12 |
0.0117 USD |
2,804,793.9977 XCN |
0.0116 USD |
0.0115 USD |
0.0121 USD |
0.0119 USD |
| 2023-01-11 |
0.0118 USD |
574,735.2390 XCN |
0.0119 USD |
0.0110 USD |
0.0130 USD |
0.0119 USD |
| 2023-01-10 |
0.0121 USD |
3,452,348.8019 XCN |
0.0121 USD |
0.0117 USD |
0.0130 USD |
0.0120 USD |
| 2023-01-09 |
0.0118 USD |
22,629,070.0230 XCN |
0.0118 USD |
0.0115 USD |
0.0124 USD |
0.0121 USD |
| 2023-01-08 |
0.0120 USD |
366,353.7396 XCN |
0.0119 USD |
0.0113 USD |
0.0121 USD |
0.0120 USD |
| 2023-01-07 |
0.0117 USD |
197,847.4038 XCN |
0.0118 USD |
0.0111 USD |
0.0120 USD |
0.0111 USD |
| 2023-01-06 |
0.0118 USD |
989,660.0353 XCN |
0.0124 USD |
0.0113 USD |
0.0124 USD |
0.0118 USD |
| 2023-01-05 |
0.0122 USD |
147,902.6315 XCN |
0.0124 USD |
0.0117 USD |
0.0126 USD |
0.0125 USD |
| 2023-01-04 |
0.0123 USD |
1,222,140.9202 XCN |
0.0122 USD |
0.0121 USD |
0.0126 USD |
0.0122 USD |
| 2023-01-03 |
0.0122 USD |
1,170,634.7852 XCN |
0.0122 USD |
0.0120 USD |
0.0124 USD |
0.0122 USD |
| 2023-01-02 |
0.0122 USD |
327,365.3244 XCN |
0.0126 USD |
0.0110 USD |
0.0128 USD |
0.0122 USD |
| 2023-01-01 |
0.0121 USD |
429,806.7187 XCN |
0.0120 USD |
0.0118 USD |
0.0127 USD |
0.0122 USD |
| 2022-12-31 |
0.0126 USD |
179,446.2606 XCN |
0.0120 USD |
0.0120 USD |
0.0134 USD |
0.0131 USD |
| 2022-12-30 |
0.0123 USD |
223,998.3863 XCN |
0.0120 USD |
0.0120 USD |
0.0137 USD |
0.0130 USD |
| 2022-12-29 |
0.0134 USD |
12,129,698.1532 XCN |
0.0128 USD |
0.0120 USD |
0.0141 USD |
0.0120 USD |
| 2022-12-28 |
0.0135 USD |
724,193.8401 XCN |
0.0158 USD |
0.0124 USD |
0.0162 USD |
0.0127 USD |
| 2022-12-27 |
0.0152 USD |
114,855.0195 XCN |
0.0164 USD |
0.0144 USD |
0.0164 USD |
0.0159 USD |
| 2022-12-26 |
0.0160 USD |
2,403,265.4407 XCN |
0.0162 USD |
0.0156 USD |
0.0171 USD |
0.0164 USD |
| 2022-12-25 |
0.0164 USD |
316,312.2730 XCN |
0.0175 USD |
0.0161 USD |
0.0177 USD |
0.0172 USD |
| 2022-12-24 |
0.0182 USD |
494,188.5943 XCN |
0.0183 USD |
0.0174 USD |
0.0185 USD |
0.0175 USD |
| 2022-12-23 |
0.0178 USD |
580,283.2250 XCN |
0.0184 USD |
0.0165 USD |
0.0193 USD |
0.0183 USD |
| 2022-12-22 |
0.0196 USD |
495,550.7063 XCN |
0.0197 USD |
0.0178 USD |
0.0201 USD |
0.0196 USD |
| 2022-12-21 |
0.0204 USD |
138,326.4785 XCN |
0.0208 USD |
0.0200 USD |
0.0224 USD |
0.0200 USD |
| 2022-12-20 |
0.0212 USD |
243,877.2279 XCN |
0.0215 USD |
0.0202 USD |
0.0231 USD |
0.0208 USD |
| 2022-12-19 |
0.0230 USD |
57,922.6965 XCN |
0.0243 USD |
0.0208 USD |
0.0246 USD |
0.0229 USD |
| 2022-12-18 |
0.0239 USD |
1,935,351.9413 XCN |
0.0260 USD |
0.0237 USD |
0.0260 USD |
0.0240 USD |
| 2022-12-17 |
0.0261 USD |
185,605.4249 XCN |
0.0321 USD |
0.0235 USD |
0.0332 USD |
0.0258 USD |
| 2022-12-16 |
0.0306 USD |
58,175.4921 XCN |
0.0326 USD |
0.0285 USD |
0.0330 USD |
0.0285 USD |
| 2022-12-15 |
0.0330 USD |
40,327.9146 XCN |
0.0340 USD |
0.0315 USD |
0.0348 USD |
0.0328 USD |
| 2022-12-14 |
0.0348 USD |
78,624.9957 XCN |
0.0347 USD |
0.0332 USD |
0.0359 USD |
0.0352 USD |
| 2022-12-13 |
0.0346 USD |
39,015.8842 XCN |
0.0350 USD |
0.0334 USD |
0.0358 USD |
0.0347 USD |
| 2022-12-12 |
0.0315 USD |
82,818.1313 XCN |
0.0359 USD |
0.0269 USD |
0.0372 USD |
0.0333 USD |
| 2022-12-11 |
0.0363 USD |
22,023.3452 XCN |
0.0356 USD |
0.0346 USD |
0.0379 USD |
0.0360 USD |
| 2022-12-10 |
0.0393 USD |
474,451.6270 XCN |
0.0396 USD |
0.0356 USD |
0.0396 USD |
0.0372 USD |
| 2022-12-09 |
0.0398 USD |
10,323,951.5318 XCN |
0.0385 USD |
0.0371 USD |
0.0416 USD |
0.0395 USD |
| 2022-12-08 |
0.0359 USD |
40,815.0216 XCN |
0.0372 USD |
0.0349 USD |
0.0379 USD |
0.0362 USD |
| 2022-12-07 |
0.0378 USD |
75,939.6057 XCN |
0.0386 USD |
0.0371 USD |
0.0390 USD |
0.0371 USD |
| 2022-12-06 |
0.0390 USD |
181,408.0765 XCN |
0.0388 USD |
0.0383 USD |
0.0393 USD |
0.0387 USD |
| 2022-12-05 |
0.0385 USD |
45,424.4368 XCN |
0.0381 USD |
0.0381 USD |
0.0387 USD |
0.0384 USD |