Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0178 USD |
580,283.2250 XCN |
0.0184 USD |
0.0165 USD |
0.0193 USD |
0.0183 USD |
| 2022-12-22 |
0.0196 USD |
495,550.7063 XCN |
0.0197 USD |
0.0178 USD |
0.0201 USD |
0.0196 USD |
| 2022-12-21 |
0.0204 USD |
138,326.4785 XCN |
0.0208 USD |
0.0200 USD |
0.0224 USD |
0.0200 USD |
| 2022-12-20 |
0.0212 USD |
243,877.2279 XCN |
0.0215 USD |
0.0202 USD |
0.0231 USD |
0.0208 USD |
| 2022-12-19 |
0.0230 USD |
57,922.6965 XCN |
0.0243 USD |
0.0208 USD |
0.0246 USD |
0.0229 USD |
| 2022-12-18 |
0.0239 USD |
1,935,351.9413 XCN |
0.0260 USD |
0.0237 USD |
0.0260 USD |
0.0240 USD |
| 2022-12-17 |
0.0261 USD |
185,605.4249 XCN |
0.0321 USD |
0.0235 USD |
0.0332 USD |
0.0258 USD |
| 2022-12-16 |
0.0306 USD |
58,175.4921 XCN |
0.0326 USD |
0.0285 USD |
0.0330 USD |
0.0285 USD |
| 2022-12-15 |
0.0330 USD |
40,327.9146 XCN |
0.0340 USD |
0.0315 USD |
0.0348 USD |
0.0328 USD |
| 2022-12-14 |
0.0348 USD |
78,624.9957 XCN |
0.0347 USD |
0.0332 USD |
0.0359 USD |
0.0352 USD |
| 2022-12-13 |
0.0346 USD |
39,015.8842 XCN |
0.0350 USD |
0.0334 USD |
0.0358 USD |
0.0347 USD |
| 2022-12-12 |
0.0315 USD |
82,818.1313 XCN |
0.0359 USD |
0.0269 USD |
0.0372 USD |
0.0333 USD |
| 2022-12-11 |
0.0363 USD |
22,023.3452 XCN |
0.0356 USD |
0.0346 USD |
0.0379 USD |
0.0360 USD |
| 2022-12-10 |
0.0393 USD |
474,451.6270 XCN |
0.0396 USD |
0.0356 USD |
0.0396 USD |
0.0372 USD |
| 2022-12-09 |
0.0398 USD |
10,323,951.5318 XCN |
0.0385 USD |
0.0371 USD |
0.0416 USD |
0.0395 USD |
| 2022-12-08 |
0.0359 USD |
40,815.0216 XCN |
0.0372 USD |
0.0349 USD |
0.0379 USD |
0.0362 USD |
| 2022-12-07 |
0.0378 USD |
75,939.6057 XCN |
0.0386 USD |
0.0371 USD |
0.0390 USD |
0.0371 USD |
| 2022-12-06 |
0.0390 USD |
181,408.0765 XCN |
0.0388 USD |
0.0383 USD |
0.0393 USD |
0.0387 USD |
| 2022-12-05 |
0.0385 USD |
45,424.4368 XCN |
0.0381 USD |
0.0381 USD |
0.0387 USD |
0.0384 USD |
| 2022-12-04 |
0.0383 USD |
149,647.3230 XCN |
0.0388 USD |
0.0380 USD |
0.0389 USD |
0.0383 USD |
| 2022-12-03 |
0.0388 USD |
162,079.1824 XCN |
0.0395 USD |
0.0383 USD |
0.0396 USD |
0.0383 USD |
| 2022-12-02 |
0.0394 USD |
64,478.6964 XCN |
0.0398 USD |
0.0388 USD |
0.0398 USD |
0.0392 USD |
| 2022-12-01 |
0.0391 USD |
322,259.9889 XCN |
0.0407 USD |
0.0313 USD |
0.0407 USD |
0.0396 USD |
| 2022-11-30 |
0.0401 USD |
400,449.7986 XCN |
0.0420 USD |
0.0372 USD |
0.0426 USD |
0.0409 USD |
| 2022-11-29 |
0.0425 USD |
996,689.1330 XCN |
0.0382 USD |
0.0371 USD |
0.0448 USD |
0.0400 USD |
| 2022-11-28 |
0.0393 USD |
184,532.6510 XCN |
0.0405 USD |
0.0373 USD |
0.0420 USD |
0.0378 USD |
| 2022-11-27 |
0.0402 USD |
153,317.3624 XCN |
0.0409 USD |
0.0386 USD |
0.0423 USD |
0.0408 USD |
| 2022-11-26 |
0.0414 USD |
120,196.5670 XCN |
0.0407 USD |
0.0390 USD |
0.0425 USD |
0.0400 USD |
| 2022-11-25 |
0.0412 USD |
24,969.4063 XCN |
0.0418 USD |
0.0400 USD |
0.0422 USD |
0.0405 USD |
| 2022-11-24 |
0.0427 USD |
258,315.5865 XCN |
0.0421 USD |
0.0402 USD |
0.0437 USD |
0.0419 USD |
| 2022-11-23 |
0.0420 USD |
202,404.2600 XCN |
0.0415 USD |
0.0411 USD |
0.0429 USD |
0.0422 USD |
| 2022-11-22 |
0.0414 USD |
162,728.6951 XCN |
0.0427 USD |
0.0391 USD |
0.0439 USD |
0.0414 USD |
| 2022-11-21 |
0.0435 USD |
654,213.0349 XCN |
0.0483 USD |
0.0421 USD |
0.0483 USD |
0.0432 USD |
| 2022-11-20 |
0.0490 USD |
1,029,110.8620 XCN |
0.0486 USD |
0.0484 USD |
0.0494 USD |
0.0484 USD |
| 2022-11-19 |
0.0509 USD |
295,521.7506 XCN |
0.0527 USD |
0.0481 USD |
0.0534 USD |
0.0481 USD |
| 2022-11-18 |
0.0524 USD |
409,208.5408 XCN |
0.0488 USD |
0.0488 USD |
0.0529 USD |
0.0525 USD |
| 2022-11-17 |
0.0503 USD |
183,399.7271 XCN |
0.0476 USD |
0.0469 USD |
0.0523 USD |
0.0488 USD |
| 2022-11-16 |
0.0471 USD |
58,639.0412 XCN |
0.0473 USD |
0.0462 USD |
0.0478 USD |
0.0470 USD |
| 2022-11-15 |
0.0489 USD |
57,969.4642 XCN |
0.0495 USD |
0.0461 USD |
0.0507 USD |
0.0487 USD |
| 2022-11-14 |
0.0482 USD |
377,507.8866 XCN |
0.0484 USD |
0.0476 USD |
0.0496 USD |
0.0494 USD |
| 2022-11-13 |
0.0478 USD |
306,838.9260 XCN |
0.0478 USD |
0.0475 USD |
0.0483 USD |
0.0482 USD |
| 2022-11-12 |
0.0499 USD |
705,924.6117 XCN |
0.0493 USD |
0.0466 USD |
0.0507 USD |
0.0476 USD |
| 2022-11-11 |
0.0489 USD |
2,316,751.9404 XCN |
0.0441 USD |
0.0441 USD |
0.0516 USD |
0.0485 USD |
| 2022-11-10 |
0.0404 USD |
1,023,836.8595 XCN |
0.0412 USD |
0.0250 USD |
0.0475 USD |
0.0444 USD |
| 2022-11-09 |
0.0427 USD |
362,867.1863 XCN |
0.0432 USD |
0.0410 USD |
0.0445 USD |
0.0413 USD |
| 2022-11-08 |
0.0429 USD |
603,616.4169 XCN |
0.0506 USD |
0.0046 USD |
0.0515 USD |
0.0430 USD |
| 2022-11-07 |
0.0506 USD |
591,291.1163 XCN |
0.0520 USD |
0.0486 USD |
0.0528 USD |
0.0503 USD |
| 2022-11-06 |
0.0530 USD |
93,366.7457 XCN |
0.0529 USD |
0.0523 USD |
0.0535 USD |
0.0528 USD |
| 2022-11-05 |
0.0525 USD |
167,994.3825 XCN |
0.0530 USD |
0.0518 USD |
0.0532 USD |
0.0532 USD |
| 2022-11-04 |
0.0511 USD |
930,115.7456 XCN |
0.0522 USD |
0.0497 USD |
0.0531 USD |
0.0523 USD |