Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0383 USD |
149,647.3230 XCN |
0.0388 USD |
0.0380 USD |
0.0389 USD |
0.0383 USD |
| 2022-12-03 |
0.0388 USD |
162,079.1824 XCN |
0.0395 USD |
0.0383 USD |
0.0396 USD |
0.0383 USD |
| 2022-12-02 |
0.0394 USD |
64,478.6964 XCN |
0.0398 USD |
0.0388 USD |
0.0398 USD |
0.0392 USD |
| 2022-12-01 |
0.0391 USD |
322,259.9889 XCN |
0.0407 USD |
0.0313 USD |
0.0407 USD |
0.0396 USD |
| 2022-11-30 |
0.0401 USD |
400,449.7986 XCN |
0.0420 USD |
0.0372 USD |
0.0426 USD |
0.0409 USD |
| 2022-11-29 |
0.0425 USD |
996,689.1330 XCN |
0.0382 USD |
0.0371 USD |
0.0448 USD |
0.0400 USD |
| 2022-11-28 |
0.0393 USD |
184,532.6510 XCN |
0.0405 USD |
0.0373 USD |
0.0420 USD |
0.0378 USD |
| 2022-11-27 |
0.0402 USD |
153,317.3624 XCN |
0.0409 USD |
0.0386 USD |
0.0423 USD |
0.0408 USD |
| 2022-11-26 |
0.0414 USD |
120,196.5670 XCN |
0.0407 USD |
0.0390 USD |
0.0425 USD |
0.0400 USD |
| 2022-11-25 |
0.0412 USD |
24,969.4063 XCN |
0.0418 USD |
0.0400 USD |
0.0422 USD |
0.0405 USD |
| 2022-11-24 |
0.0427 USD |
258,315.5865 XCN |
0.0421 USD |
0.0402 USD |
0.0437 USD |
0.0419 USD |
| 2022-11-23 |
0.0420 USD |
202,404.2600 XCN |
0.0415 USD |
0.0411 USD |
0.0429 USD |
0.0422 USD |
| 2022-11-22 |
0.0414 USD |
162,728.6951 XCN |
0.0427 USD |
0.0391 USD |
0.0439 USD |
0.0414 USD |
| 2022-11-21 |
0.0435 USD |
654,213.0349 XCN |
0.0483 USD |
0.0421 USD |
0.0483 USD |
0.0432 USD |
| 2022-11-20 |
0.0490 USD |
1,029,110.8620 XCN |
0.0486 USD |
0.0484 USD |
0.0494 USD |
0.0484 USD |
| 2022-11-19 |
0.0509 USD |
295,521.7506 XCN |
0.0527 USD |
0.0481 USD |
0.0534 USD |
0.0481 USD |
| 2022-11-18 |
0.0524 USD |
409,208.5408 XCN |
0.0488 USD |
0.0488 USD |
0.0529 USD |
0.0525 USD |
| 2022-11-17 |
0.0503 USD |
183,399.7271 XCN |
0.0476 USD |
0.0469 USD |
0.0523 USD |
0.0488 USD |
| 2022-11-16 |
0.0471 USD |
58,639.0412 XCN |
0.0473 USD |
0.0462 USD |
0.0478 USD |
0.0470 USD |
| 2022-11-15 |
0.0489 USD |
57,969.4642 XCN |
0.0495 USD |
0.0461 USD |
0.0507 USD |
0.0487 USD |
| 2022-11-14 |
0.0482 USD |
377,507.8866 XCN |
0.0484 USD |
0.0476 USD |
0.0496 USD |
0.0494 USD |
| 2022-11-13 |
0.0478 USD |
306,838.9260 XCN |
0.0478 USD |
0.0475 USD |
0.0483 USD |
0.0482 USD |
| 2022-11-12 |
0.0499 USD |
705,924.6117 XCN |
0.0493 USD |
0.0466 USD |
0.0507 USD |
0.0476 USD |
| 2022-11-11 |
0.0489 USD |
2,316,751.9404 XCN |
0.0441 USD |
0.0441 USD |
0.0516 USD |
0.0485 USD |
| 2022-11-10 |
0.0404 USD |
1,023,836.8595 XCN |
0.0412 USD |
0.0250 USD |
0.0475 USD |
0.0444 USD |
| 2022-11-09 |
0.0427 USD |
362,867.1863 XCN |
0.0432 USD |
0.0410 USD |
0.0445 USD |
0.0413 USD |
| 2022-11-08 |
0.0429 USD |
603,616.4169 XCN |
0.0506 USD |
0.0046 USD |
0.0515 USD |
0.0430 USD |
| 2022-11-07 |
0.0506 USD |
591,291.1163 XCN |
0.0520 USD |
0.0486 USD |
0.0528 USD |
0.0503 USD |
| 2022-11-06 |
0.0530 USD |
93,366.7457 XCN |
0.0529 USD |
0.0523 USD |
0.0535 USD |
0.0528 USD |
| 2022-11-05 |
0.0525 USD |
167,994.3825 XCN |
0.0530 USD |
0.0518 USD |
0.0532 USD |
0.0532 USD |
| 2022-11-04 |
0.0511 USD |
930,115.7456 XCN |
0.0522 USD |
0.0497 USD |
0.0531 USD |
0.0523 USD |
| 2022-11-03 |
0.0540 USD |
2,046,602.7118 XCN |
0.0540 USD |
0.0521 USD |
0.0555 USD |
0.0521 USD |
| 2022-11-02 |
0.0593 USD |
724,219.8685 XCN |
0.0655 USD |
0.0534 USD |
0.0655 USD |
0.0536 USD |
| 2022-11-01 |
0.0645 USD |
2,232,516.6451 XCN |
0.0664 USD |
0.0613 USD |
0.0680 USD |
0.0650 USD |
| 2022-10-31 |
0.0576 USD |
472,983.9225 XCN |
0.0494 USD |
0.0493 USD |
0.0611 USD |
0.0609 USD |
| 2022-10-30 |
0.0500 USD |
91,915.8596 XCN |
0.0506 USD |
0.0480 USD |
0.0514 USD |
0.0493 USD |
| 2022-10-29 |
0.0516 USD |
167,506.6553 XCN |
0.0514 USD |
0.0502 USD |
0.0525 USD |
0.0510 USD |
| 2022-10-28 |
0.0521 USD |
508,142.4386 XCN |
0.0524 USD |
0.0482 USD |
0.0531 USD |
0.0518 USD |
| 2022-10-27 |
0.0526 USD |
123,011.1545 XCN |
0.0531 USD |
0.0522 USD |
0.0532 USD |
0.0524 USD |
| 2022-10-26 |
0.0543 USD |
794,079.2325 XCN |
0.0572 USD |
0.0523 USD |
0.0580 USD |
0.0529 USD |
| 2022-10-25 |
0.0548 USD |
2,064,519.9651 XCN |
0.0545 USD |
0.0511 USD |
0.0582 USD |
0.0572 USD |
| 2022-10-24 |
0.0568 USD |
1,530,524.9056 XCN |
0.0583 USD |
0.0551 USD |
0.0583 USD |
0.0552 USD |
| 2022-10-23 |
0.0588 USD |
100,329.6059 XCN |
0.0602 USD |
0.0581 USD |
0.0603 USD |
0.0584 USD |
| 2022-10-22 |
0.0630 USD |
248,012.3031 XCN |
0.0650 USD |
0.0600 USD |
0.0653 USD |
0.0603 USD |
| 2022-10-21 |
0.0665 USD |
154,104.6825 XCN |
0.0681 USD |
0.0660 USD |
0.0682 USD |
0.0662 USD |
| 2022-10-20 |
0.0684 USD |
3,883,119.4767 XCN |
0.0612 USD |
0.0611 USD |
0.0726 USD |
0.0681 USD |
| 2022-10-19 |
0.0619 USD |
6,579.1863 XCN |
0.0626 USD |
0.0612 USD |
0.0626 USD |
0.0612 USD |
| 2022-10-18 |
0.0630 USD |
10,584.5027 XCN |
0.0637 USD |
0.0625 USD |
0.0638 USD |
0.0627 USD |
| 2022-10-17 |
0.0642 USD |
6,404.5602 XCN |
0.0643 USD |
0.0638 USD |
0.0644 USD |
0.0638 USD |
| 2022-10-16 |
0.0650 USD |
21,169.1825 XCN |
0.0657 USD |
0.0644 USD |
0.0658 USD |
0.0644 USD |