Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0540 USD |
2,046,602.7118 XCN |
0.0540 USD |
0.0521 USD |
0.0555 USD |
0.0521 USD |
| 2022-11-02 |
0.0593 USD |
724,219.8685 XCN |
0.0655 USD |
0.0534 USD |
0.0655 USD |
0.0536 USD |
| 2022-11-01 |
0.0645 USD |
2,232,516.6451 XCN |
0.0664 USD |
0.0613 USD |
0.0680 USD |
0.0650 USD |
| 2022-10-31 |
0.0576 USD |
472,983.9225 XCN |
0.0494 USD |
0.0493 USD |
0.0611 USD |
0.0609 USD |
| 2022-10-30 |
0.0500 USD |
91,915.8596 XCN |
0.0506 USD |
0.0480 USD |
0.0514 USD |
0.0493 USD |
| 2022-10-29 |
0.0516 USD |
167,506.6553 XCN |
0.0514 USD |
0.0502 USD |
0.0525 USD |
0.0510 USD |
| 2022-10-28 |
0.0521 USD |
508,142.4386 XCN |
0.0524 USD |
0.0482 USD |
0.0531 USD |
0.0518 USD |
| 2022-10-27 |
0.0526 USD |
123,011.1545 XCN |
0.0531 USD |
0.0522 USD |
0.0532 USD |
0.0524 USD |
| 2022-10-26 |
0.0543 USD |
794,079.2325 XCN |
0.0572 USD |
0.0523 USD |
0.0580 USD |
0.0529 USD |
| 2022-10-25 |
0.0548 USD |
2,064,519.9651 XCN |
0.0545 USD |
0.0511 USD |
0.0582 USD |
0.0572 USD |
| 2022-10-24 |
0.0568 USD |
1,530,524.9056 XCN |
0.0583 USD |
0.0551 USD |
0.0583 USD |
0.0552 USD |
| 2022-10-23 |
0.0588 USD |
100,329.6059 XCN |
0.0602 USD |
0.0581 USD |
0.0603 USD |
0.0584 USD |
| 2022-10-22 |
0.0630 USD |
248,012.3031 XCN |
0.0650 USD |
0.0600 USD |
0.0653 USD |
0.0603 USD |
| 2022-10-21 |
0.0665 USD |
154,104.6825 XCN |
0.0681 USD |
0.0660 USD |
0.0682 USD |
0.0662 USD |
| 2022-10-20 |
0.0684 USD |
3,883,119.4767 XCN |
0.0612 USD |
0.0611 USD |
0.0726 USD |
0.0681 USD |
| 2022-10-19 |
0.0619 USD |
6,579.1863 XCN |
0.0626 USD |
0.0612 USD |
0.0626 USD |
0.0612 USD |
| 2022-10-18 |
0.0630 USD |
10,584.5027 XCN |
0.0637 USD |
0.0625 USD |
0.0638 USD |
0.0627 USD |
| 2022-10-17 |
0.0642 USD |
6,404.5602 XCN |
0.0643 USD |
0.0638 USD |
0.0644 USD |
0.0638 USD |
| 2022-10-16 |
0.0650 USD |
21,169.1825 XCN |
0.0657 USD |
0.0644 USD |
0.0658 USD |
0.0644 USD |
| 2022-10-15 |
0.0653 USD |
125,979.8526 XCN |
0.0655 USD |
0.0621 USD |
0.0660 USD |
0.0657 USD |
| 2022-10-14 |
0.0688 USD |
201,564.2900 XCN |
0.0711 USD |
0.0643 USD |
0.0711 USD |
0.0655 USD |
| 2022-10-13 |
0.0716 USD |
205,737.7986 XCN |
0.0696 USD |
0.0684 USD |
0.0754 USD |
0.0714 USD |
| 2022-10-12 |
0.0700 USD |
26,634.5109 XCN |
0.0715 USD |
0.0695 USD |
0.0715 USD |
0.0695 USD |
| 2022-10-11 |
0.0703 USD |
860,673.4730 XCN |
0.0685 USD |
0.0683 USD |
0.0728 USD |
0.0712 USD |
| 2022-10-10 |
0.0691 USD |
536,741.1777 XCN |
0.0701 USD |
0.0681 USD |
0.0702 USD |
0.0683 USD |
| 2022-10-09 |
0.0685 USD |
93,434.0512 XCN |
0.0689 USD |
0.0671 USD |
0.0690 USD |
0.0676 USD |
| 2022-10-08 |
0.0693 USD |
199,479.9625 XCN |
0.0693 USD |
0.0686 USD |
0.0720 USD |
0.0693 USD |
| 2022-10-07 |
0.0690 USD |
453,926.9707 XCN |
0.0684 USD |
0.0667 USD |
0.0703 USD |
0.0698 USD |
| 2022-10-06 |
0.0690 USD |
545,725.4132 XCN |
0.0698 USD |
0.0682 USD |
0.0707 USD |
0.0684 USD |
| 2022-10-05 |
0.0709 USD |
91,105.1028 XCN |
0.0729 USD |
0.0698 USD |
0.0731 USD |
0.0698 USD |
| 2022-10-04 |
0.0746 USD |
438,036.3403 XCN |
0.0743 USD |
0.0712 USD |
0.0763 USD |
0.0726 USD |
| 2022-10-03 |
0.0747 USD |
1,271,128.2142 XCN |
0.0738 USD |
0.0720 USD |
0.0781 USD |
0.0733 USD |
| 2022-10-02 |
0.0729 USD |
227,262.6290 XCN |
0.0729 USD |
0.0718 USD |
0.0744 USD |
0.0738 USD |
| 2022-10-01 |
0.0720 USD |
409,406.6419 XCN |
0.0741 USD |
0.0713 USD |
0.0742 USD |
0.0729 USD |
| 2022-09-30 |
0.0742 USD |
48,238.3901 XCN |
0.0745 USD |
0.0739 USD |
0.0747 USD |
0.0740 USD |
| 2022-09-29 |
0.0744 USD |
207,700.6838 XCN |
0.0744 USD |
0.0741 USD |
0.0753 USD |
0.0751 USD |
| 2022-09-28 |
0.0724 USD |
201,560.9478 XCN |
0.0724 USD |
0.0721 USD |
0.0743 USD |
0.0743 USD |
| 2022-09-27 |
0.0733 USD |
121,867.5340 XCN |
0.0735 USD |
0.0722 USD |
0.0737 USD |
0.0725 USD |
| 2022-09-26 |
0.0745 USD |
245,769.2013 XCN |
0.0755 USD |
0.0734 USD |
0.0755 USD |
0.0734 USD |
| 2022-09-25 |
0.0762 USD |
235,327.4569 XCN |
0.0778 USD |
0.0721 USD |
0.0778 USD |
0.0752 USD |
| 2022-09-24 |
0.0776 USD |
750,162.1457 XCN |
0.0786 USD |
0.0750 USD |
0.0786 USD |
0.0779 USD |
| 2022-09-23 |
0.0764 USD |
433,843.7297 XCN |
0.0754 USD |
0.0748 USD |
0.0785 USD |
0.0784 USD |
| 2022-09-22 |
0.0712 USD |
520,495.9735 XCN |
0.0675 USD |
0.0664 USD |
0.0757 USD |
0.0754 USD |
| 2022-09-21 |
0.0660 USD |
29,977.8995 XCN |
0.0628 USD |
0.0620 USD |
0.0692 USD |
0.0672 USD |
| 2022-09-20 |
0.0628 USD |
107,503.6822 XCN |
0.0630 USD |
0.0619 USD |
0.0648 USD |
0.0639 USD |
| 2022-09-19 |
0.0625 USD |
70,619.2565 XCN |
0.0643 USD |
0.0621 USD |
0.0645 USD |
0.0627 USD |
| 2022-09-18 |
0.0642 USD |
46,038.3458 XCN |
0.0645 USD |
0.0640 USD |
0.0647 USD |
0.0643 USD |
| 2022-09-17 |
0.0646 USD |
28,342.4662 XCN |
0.0658 USD |
0.0640 USD |
0.0658 USD |
0.0645 USD |
| 2022-09-16 |
0.0668 USD |
132,783.1707 XCN |
0.0693 USD |
0.0645 USD |
0.0693 USD |
0.0659 USD |
| 2022-09-15 |
0.0689 USD |
41,774.7558 XCN |
0.0693 USD |
0.0688 USD |
0.0694 USD |
0.0688 USD |