Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0653 USD |
125,979.8526 XCN |
0.0655 USD |
0.0621 USD |
0.0660 USD |
0.0657 USD |
| 2022-10-14 |
0.0688 USD |
201,564.2900 XCN |
0.0711 USD |
0.0643 USD |
0.0711 USD |
0.0655 USD |
| 2022-10-13 |
0.0716 USD |
205,737.7986 XCN |
0.0696 USD |
0.0684 USD |
0.0754 USD |
0.0714 USD |
| 2022-10-12 |
0.0700 USD |
26,634.5109 XCN |
0.0715 USD |
0.0695 USD |
0.0715 USD |
0.0695 USD |
| 2022-10-11 |
0.0703 USD |
860,673.4730 XCN |
0.0685 USD |
0.0683 USD |
0.0728 USD |
0.0712 USD |
| 2022-10-10 |
0.0691 USD |
536,741.1777 XCN |
0.0701 USD |
0.0681 USD |
0.0702 USD |
0.0683 USD |
| 2022-10-09 |
0.0685 USD |
93,434.0512 XCN |
0.0689 USD |
0.0671 USD |
0.0690 USD |
0.0676 USD |
| 2022-10-08 |
0.0693 USD |
199,479.9625 XCN |
0.0693 USD |
0.0686 USD |
0.0720 USD |
0.0693 USD |
| 2022-10-07 |
0.0690 USD |
453,926.9707 XCN |
0.0684 USD |
0.0667 USD |
0.0703 USD |
0.0698 USD |
| 2022-10-06 |
0.0690 USD |
545,725.4132 XCN |
0.0698 USD |
0.0682 USD |
0.0707 USD |
0.0684 USD |
| 2022-10-05 |
0.0709 USD |
91,105.1028 XCN |
0.0729 USD |
0.0698 USD |
0.0731 USD |
0.0698 USD |
| 2022-10-04 |
0.0746 USD |
438,036.3403 XCN |
0.0743 USD |
0.0712 USD |
0.0763 USD |
0.0726 USD |
| 2022-10-03 |
0.0747 USD |
1,271,128.2142 XCN |
0.0738 USD |
0.0720 USD |
0.0781 USD |
0.0733 USD |
| 2022-10-02 |
0.0729 USD |
227,262.6290 XCN |
0.0729 USD |
0.0718 USD |
0.0744 USD |
0.0738 USD |
| 2022-10-01 |
0.0720 USD |
409,406.6419 XCN |
0.0741 USD |
0.0713 USD |
0.0742 USD |
0.0729 USD |
| 2022-09-30 |
0.0742 USD |
48,238.3901 XCN |
0.0745 USD |
0.0739 USD |
0.0747 USD |
0.0740 USD |
| 2022-09-29 |
0.0744 USD |
207,700.6838 XCN |
0.0744 USD |
0.0741 USD |
0.0753 USD |
0.0751 USD |
| 2022-09-28 |
0.0724 USD |
201,560.9478 XCN |
0.0724 USD |
0.0721 USD |
0.0743 USD |
0.0743 USD |
| 2022-09-27 |
0.0733 USD |
121,867.5340 XCN |
0.0735 USD |
0.0722 USD |
0.0737 USD |
0.0725 USD |
| 2022-09-26 |
0.0745 USD |
245,769.2013 XCN |
0.0755 USD |
0.0734 USD |
0.0755 USD |
0.0734 USD |
| 2022-09-25 |
0.0762 USD |
235,327.4569 XCN |
0.0778 USD |
0.0721 USD |
0.0778 USD |
0.0752 USD |
| 2022-09-24 |
0.0776 USD |
750,162.1457 XCN |
0.0786 USD |
0.0750 USD |
0.0786 USD |
0.0779 USD |
| 2022-09-23 |
0.0764 USD |
433,843.7297 XCN |
0.0754 USD |
0.0748 USD |
0.0785 USD |
0.0784 USD |
| 2022-09-22 |
0.0712 USD |
520,495.9735 XCN |
0.0675 USD |
0.0664 USD |
0.0757 USD |
0.0754 USD |
| 2022-09-21 |
0.0660 USD |
29,977.8995 XCN |
0.0628 USD |
0.0620 USD |
0.0692 USD |
0.0672 USD |
| 2022-09-20 |
0.0628 USD |
107,503.6822 XCN |
0.0630 USD |
0.0619 USD |
0.0648 USD |
0.0639 USD |
| 2022-09-19 |
0.0625 USD |
70,619.2565 XCN |
0.0643 USD |
0.0621 USD |
0.0645 USD |
0.0627 USD |
| 2022-09-18 |
0.0642 USD |
46,038.3458 XCN |
0.0645 USD |
0.0640 USD |
0.0647 USD |
0.0643 USD |
| 2022-09-17 |
0.0646 USD |
28,342.4662 XCN |
0.0658 USD |
0.0640 USD |
0.0658 USD |
0.0645 USD |
| 2022-09-16 |
0.0668 USD |
132,783.1707 XCN |
0.0693 USD |
0.0645 USD |
0.0693 USD |
0.0659 USD |
| 2022-09-15 |
0.0689 USD |
41,774.7558 XCN |
0.0693 USD |
0.0688 USD |
0.0694 USD |
0.0688 USD |
| 2022-09-14 |
0.0692 USD |
3,242.2116 XCN |
0.0693 USD |
0.0690 USD |
0.0693 USD |
0.0692 USD |
| 2022-09-13 |
0.0710 USD |
17,215.9644 XCN |
0.0751 USD |
0.0691 USD |
0.0752 USD |
0.0695 USD |
| 2022-09-12 |
0.0751 USD |
53,357.4044 XCN |
0.0753 USD |
0.0746 USD |
0.0762 USD |
0.0746 USD |
| 2022-09-11 |
0.0733 USD |
9,682.5396 XCN |
0.0728 USD |
0.0723 USD |
0.0748 USD |
0.0748 USD |
| 2022-09-10 |
0.0726 USD |
69,751.3735 XCN |
0.0725 USD |
0.0721 USD |
0.0734 USD |
0.0722 USD |
| 2022-09-09 |
0.0719 USD |
351,308.8539 XCN |
0.0681 USD |
0.0680 USD |
0.0742 USD |
0.0738 USD |
| 2022-09-08 |
0.0702 USD |
92,196.8492 XCN |
0.0714 USD |
0.0680 USD |
0.0731 USD |
0.0682 USD |
| 2022-09-07 |
0.0735 USD |
349,911.3592 XCN |
0.0754 USD |
0.0717 USD |
0.0779 USD |
0.0719 USD |
| 2022-09-06 |
0.0760 USD |
119,488.6094 XCN |
0.0769 USD |
0.0753 USD |
0.0772 USD |
0.0754 USD |
| 2022-09-05 |
0.0781 USD |
46,838.6653 XCN |
0.0790 USD |
0.0775 USD |
0.0790 USD |
0.0778 USD |
| 2022-09-04 |
0.0796 USD |
10,656.0988 XCN |
0.0796 USD |
0.0796 USD |
0.0800 USD |
0.0797 USD |
| 2022-09-03 |
0.0805 USD |
7,127.3610 XCN |
0.0809 USD |
0.0796 USD |
0.0811 USD |
0.0797 USD |
| 2022-09-02 |
0.0811 USD |
17,496.7760 XCN |
0.0811 USD |
0.0809 USD |
0.0814 USD |
0.0809 USD |
| 2022-09-01 |
0.0815 USD |
209,856.4863 XCN |
0.0830 USD |
0.0809 USD |
0.0830 USD |
0.0811 USD |
| 2022-08-31 |
0.0824 USD |
1,234,702.9515 XCN |
0.0831 USD |
0.0810 USD |
0.0837 USD |
0.0817 USD |
| 2022-08-30 |
0.0836 USD |
299,691.1625 XCN |
0.0848 USD |
0.0828 USD |
0.0849 USD |
0.0832 USD |
| 2022-08-29 |
0.0853 USD |
112,281.3834 XCN |
0.0861 USD |
0.0843 USD |
0.0865 USD |
0.0847 USD |
| 2022-08-28 |
0.0855 USD |
76,272.8980 XCN |
0.0861 USD |
0.0847 USD |
0.0865 USD |
0.0861 USD |
| 2022-08-27 |
0.0855 USD |
151,055.0510 XCN |
0.0847 USD |
0.0847 USD |
0.0865 USD |
0.0860 USD |