Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0692 USD |
3,242.2116 XCN |
0.0693 USD |
0.0690 USD |
0.0693 USD |
0.0692 USD |
| 2022-09-13 |
0.0710 USD |
17,215.9644 XCN |
0.0751 USD |
0.0691 USD |
0.0752 USD |
0.0695 USD |
| 2022-09-12 |
0.0751 USD |
53,357.4044 XCN |
0.0753 USD |
0.0746 USD |
0.0762 USD |
0.0746 USD |
| 2022-09-11 |
0.0733 USD |
9,682.5396 XCN |
0.0728 USD |
0.0723 USD |
0.0748 USD |
0.0748 USD |
| 2022-09-10 |
0.0726 USD |
69,751.3735 XCN |
0.0725 USD |
0.0721 USD |
0.0734 USD |
0.0722 USD |
| 2022-09-09 |
0.0719 USD |
351,308.8539 XCN |
0.0681 USD |
0.0680 USD |
0.0742 USD |
0.0738 USD |
| 2022-09-08 |
0.0702 USD |
92,196.8492 XCN |
0.0714 USD |
0.0680 USD |
0.0731 USD |
0.0682 USD |
| 2022-09-07 |
0.0735 USD |
349,911.3592 XCN |
0.0754 USD |
0.0717 USD |
0.0779 USD |
0.0719 USD |
| 2022-09-06 |
0.0760 USD |
119,488.6094 XCN |
0.0769 USD |
0.0753 USD |
0.0772 USD |
0.0754 USD |
| 2022-09-05 |
0.0781 USD |
46,838.6653 XCN |
0.0790 USD |
0.0775 USD |
0.0790 USD |
0.0778 USD |
| 2022-09-04 |
0.0796 USD |
10,656.0988 XCN |
0.0796 USD |
0.0796 USD |
0.0800 USD |
0.0797 USD |
| 2022-09-03 |
0.0805 USD |
7,127.3610 XCN |
0.0809 USD |
0.0796 USD |
0.0811 USD |
0.0797 USD |
| 2022-09-02 |
0.0811 USD |
17,496.7760 XCN |
0.0811 USD |
0.0809 USD |
0.0814 USD |
0.0809 USD |
| 2022-09-01 |
0.0815 USD |
209,856.4863 XCN |
0.0830 USD |
0.0809 USD |
0.0830 USD |
0.0811 USD |
| 2022-08-31 |
0.0824 USD |
1,234,702.9515 XCN |
0.0831 USD |
0.0810 USD |
0.0837 USD |
0.0817 USD |
| 2022-08-30 |
0.0836 USD |
299,691.1625 XCN |
0.0848 USD |
0.0828 USD |
0.0849 USD |
0.0832 USD |
| 2022-08-29 |
0.0853 USD |
112,281.3834 XCN |
0.0861 USD |
0.0843 USD |
0.0865 USD |
0.0847 USD |
| 2022-08-28 |
0.0855 USD |
76,272.8980 XCN |
0.0861 USD |
0.0847 USD |
0.0865 USD |
0.0861 USD |
| 2022-08-27 |
0.0855 USD |
151,055.0510 XCN |
0.0847 USD |
0.0847 USD |
0.0865 USD |
0.0860 USD |
| 2022-08-26 |
0.0864 USD |
5,170.6472 XCN |
0.0865 USD |
0.0847 USD |
0.0865 USD |
0.0847 USD |