Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0012 USD |
5,220,849.4043 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-11-02 |
0.0012 USD |
6,638,482.3657 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-11-01 |
0.0012 USD |
8,369,113.5204 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-31 |
0.0013 USD |
13,096,873.8672 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-30 |
0.0013 USD |
10,597,413.1122 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-29 |
0.0014 USD |
15,988,617.1086 XCN |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-10-28 |
0.0013 USD |
10,122,784.8471 XCN |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-10-27 |
0.0013 USD |
931,979.2860 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-26 |
0.0013 USD |
17,754,960.4692 XCN |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2024-10-25 |
0.0014 USD |
8,910,292.0493 XCN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-10-24 |
0.0014 USD |
7,289,874.8269 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-10-23 |
0.0014 USD |
13,488,828.3469 XCN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-10-22 |
0.0015 USD |
69,970,638.2000 XCN |
0.0015 USD |
0.0013 USD |
0.0018 USD |
0.0014 USD |
| 2024-10-21 |
0.0014 USD |
47,044,433.2613 XCN |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2024-10-20 |
0.0013 USD |
6,646,263.8676 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-19 |
0.0013 USD |
1,870,009.8728 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-18 |
0.0013 USD |
1,603,228.9481 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-17 |
0.0013 USD |
5,013,322.2046 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-16 |
0.0013 USD |
12,441,956.8324 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-15 |
0.0013 USD |
31,819,820.6630 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-14 |
0.0013 USD |
18,826,917.3356 XCN |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2024-10-13 |
0.0013 USD |
934,871.2410 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-12 |
0.0013 USD |
3,041,649.8327 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-11 |
0.0013 USD |
1,297,518.2888 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-10 |
0.0012 USD |
8,703,317.9943 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-10-09 |
0.0013 USD |
518,941.2033 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-10-08 |
0.0013 USD |
2,121,500.7995 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-07 |
0.0013 USD |
10,208,951.4020 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-10-06 |
0.0013 USD |
1,439,995.2176 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-05 |
0.0013 USD |
2,583,796.1837 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-04 |
0.0013 USD |
2,246,558.1271 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-03 |
0.0012 USD |
7,742,439.2169 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-10-02 |
0.0013 USD |
18,516,492.3481 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-10-01 |
0.0013 USD |
8,880,960.5550 XCN |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2024-09-30 |
0.0015 USD |
5,340,562.1638 XCN |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2024-09-29 |
0.0015 USD |
6,313,940.1020 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-28 |
0.0015 USD |
7,828,496.8731 XCN |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-09-27 |
0.0015 USD |
6,992,794.3133 XCN |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2024-09-26 |
0.0015 USD |
5,376,118.1891 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-09-25 |
0.0015 USD |
1,208,865.4274 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-09-24 |
0.0014 USD |
2,478,524.8251 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-23 |
0.0014 USD |
981,441.9988 XCN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-09-22 |
0.0015 USD |
4,816,128.3053 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-09-21 |
0.0014 USD |
7,348,113.9046 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-09-20 |
0.0014 USD |
2,049,184.4562 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-09-19 |
0.0013 USD |
3,244,284.9386 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-09-18 |
0.0013 USD |
2,367,667.3825 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-17 |
0.0013 USD |
7,065,671.8077 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-16 |
0.0013 USD |
4,543,188.9366 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-15 |
0.0013 USD |
58,122,793.9940 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |