Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0012 USD |
7,742,439.2169 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-10-02 |
0.0013 USD |
18,516,492.3481 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-10-01 |
0.0013 USD |
8,880,960.5550 XCN |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2024-09-30 |
0.0015 USD |
5,340,562.1638 XCN |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2024-09-29 |
0.0015 USD |
6,313,940.1020 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-28 |
0.0015 USD |
7,828,496.8731 XCN |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-09-27 |
0.0015 USD |
6,992,794.3133 XCN |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2024-09-26 |
0.0015 USD |
5,376,118.1891 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-09-25 |
0.0015 USD |
1,208,865.4274 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-09-24 |
0.0014 USD |
2,478,524.8251 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-23 |
0.0014 USD |
981,441.9988 XCN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-09-22 |
0.0015 USD |
4,816,128.3053 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-09-21 |
0.0014 USD |
7,348,113.9046 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-09-20 |
0.0014 USD |
2,049,184.4562 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-09-19 |
0.0013 USD |
3,244,284.9386 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-09-18 |
0.0013 USD |
2,367,667.3825 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-17 |
0.0013 USD |
7,065,671.8077 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-16 |
0.0013 USD |
4,543,188.9366 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-15 |
0.0013 USD |
58,122,793.9940 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-14 |
0.0013 USD |
3,180,281.0132 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-09-13 |
0.0013 USD |
2,432,200.4196 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-09-12 |
0.0013 USD |
1,427,216.3868 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-11 |
0.0013 USD |
900,153.3887 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-10 |
0.0013 USD |
1,904,398.0711 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-09-09 |
0.0013 USD |
1,080,782.5667 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-08 |
0.0013 USD |
195,803.5311 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-07 |
0.0012 USD |
1,489,506.4711 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-06 |
0.0013 USD |
1,589,188.9073 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-05 |
0.0013 USD |
1,312,855.1503 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-04 |
0.0013 USD |
542,524.3461 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-03 |
0.0013 USD |
4,994,849.0976 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-02 |
0.0013 USD |
8,221,882.6068 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-01 |
0.0013 USD |
5,505,341.8759 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-31 |
0.0014 USD |
4,227,149.0031 XCN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-30 |
0.0013 USD |
3,496,199.7342 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-29 |
0.0014 USD |
4,860,283.6345 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-08-28 |
0.0014 USD |
1,582,829.5487 XCN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-27 |
0.0014 USD |
4,754,041.6067 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-08-26 |
0.0015 USD |
7,794,290.2930 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-08-25 |
0.0015 USD |
10,369,578.6804 XCN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-08-24 |
0.0015 USD |
6,127,829.7898 XCN |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-08-23 |
0.0014 USD |
2,976,407.2598 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-22 |
0.0013 USD |
1,038,509.0189 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-21 |
0.0013 USD |
3,176,839.6184 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-20 |
0.0013 USD |
6,258,170.7128 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-19 |
0.0013 USD |
4,284,020.5042 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-18 |
0.0013 USD |
2,695,612.6825 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-17 |
0.0013 USD |
2,665,105.8156 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-16 |
0.0013 USD |
21,641,694.8236 XCN |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-15 |
0.0013 USD |
19,613,415.3808 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |