Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0013 USD |
3,180,281.0132 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-09-13 |
0.0013 USD |
2,432,200.4196 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-09-12 |
0.0013 USD |
1,427,216.3868 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-11 |
0.0013 USD |
900,153.3887 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-10 |
0.0013 USD |
1,904,398.0711 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-09-09 |
0.0013 USD |
1,080,782.5667 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-08 |
0.0013 USD |
195,803.5311 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-07 |
0.0012 USD |
1,489,506.4711 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-06 |
0.0013 USD |
1,589,188.9073 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-05 |
0.0013 USD |
1,312,855.1503 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-04 |
0.0013 USD |
542,524.3461 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-03 |
0.0013 USD |
4,994,849.0976 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-02 |
0.0013 USD |
8,221,882.6068 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-01 |
0.0013 USD |
5,505,341.8759 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-31 |
0.0014 USD |
4,227,149.0031 XCN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-30 |
0.0013 USD |
3,496,199.7342 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-29 |
0.0014 USD |
4,860,283.6345 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-08-28 |
0.0014 USD |
1,582,829.5487 XCN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-27 |
0.0014 USD |
4,754,041.6067 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-08-26 |
0.0015 USD |
7,794,290.2930 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-08-25 |
0.0015 USD |
10,369,578.6804 XCN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-08-24 |
0.0015 USD |
6,127,829.7898 XCN |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-08-23 |
0.0014 USD |
2,976,407.2598 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-22 |
0.0013 USD |
1,038,509.0189 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-21 |
0.0013 USD |
3,176,839.6184 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-20 |
0.0013 USD |
6,258,170.7128 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-19 |
0.0013 USD |
4,284,020.5042 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-18 |
0.0013 USD |
2,695,612.6825 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-17 |
0.0013 USD |
2,665,105.8156 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-16 |
0.0013 USD |
21,641,694.8236 XCN |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-15 |
0.0013 USD |
19,613,415.3808 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-14 |
0.0013 USD |
7,979,892.7888 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-13 |
0.0013 USD |
18,327,010.6608 XCN |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-12 |
0.0012 USD |
2,739,885.1477 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-08-11 |
0.0012 USD |
6,835,823.4189 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-10 |
0.0012 USD |
1,049,836.4070 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-09 |
0.0013 USD |
4,457,744.5940 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-08 |
0.0012 USD |
8,109,557.2231 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-07 |
0.0012 USD |
12,952,899.5713 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-06 |
0.0012 USD |
6,962,537.2590 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-05 |
0.0011 USD |
26,677,326.1278 XCN |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-04 |
0.0012 USD |
21,887,931.6708 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-08-03 |
0.0013 USD |
22,323,884.9765 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-02 |
0.0013 USD |
24,349,492.3971 XCN |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-08-01 |
0.0014 USD |
3,191,507.9552 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-31 |
0.0015 USD |
5,668,461.1099 XCN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-30 |
0.0016 USD |
4,630,802.7820 XCN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-29 |
0.0016 USD |
3,021,289.9554 XCN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-28 |
0.0016 USD |
6,176,405.3524 XCN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-27 |
0.0016 USD |
3,677,059.2971 XCN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |