Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0118 USD |
20,437,775.0953 XCN |
0.0123 USD |
0.0115 USD |
0.0124 USD |
0.0115 USD |
| 2025-09-13 |
0.0126 USD |
48,984,708.8228 XCN |
0.0128 USD |
0.0120 USD |
0.0130 USD |
0.0125 USD |
| 2025-09-12 |
0.0118 USD |
105,648,322.2256 XCN |
0.0109 USD |
0.0109 USD |
0.0133 USD |
0.0131 USD |
| 2025-09-11 |
0.0108 USD |
15,161,961.8387 XCN |
0.0109 USD |
0.0107 USD |
0.0110 USD |
0.0108 USD |
| 2025-09-10 |
0.0108 USD |
26,694,921.7478 XCN |
0.0106 USD |
0.0106 USD |
0.0112 USD |
0.0108 USD |
| 2025-09-09 |
0.0107 USD |
30,432,573.4900 XCN |
0.0108 USD |
0.0104 USD |
0.0110 USD |
0.0107 USD |
| 2025-09-08 |
0.0105 USD |
24,246,414.1032 XCN |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0106 USD |
| 2025-09-07 |
0.0104 USD |
31,979,949.5411 XCN |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0103 USD |
| 2025-09-06 |
0.0105 USD |
2,793,563.5865 XCN |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2025-09-05 |
0.0108 USD |
25,490,222.5949 XCN |
0.0104 USD |
0.0104 USD |
0.0112 USD |
0.0107 USD |
| 2025-09-04 |
0.0105 USD |
22,147,263.8138 XCN |
0.0107 USD |
0.0102 USD |
0.0108 USD |
0.0103 USD |
| 2025-09-03 |
0.0107 USD |
4,480,035.5379 XCN |
0.0106 USD |
0.0106 USD |
0.0109 USD |
0.0109 USD |
| 2025-09-02 |
0.0105 USD |
42,431,154.5809 XCN |
0.0104 USD |
0.0103 USD |
0.0107 USD |
0.0106 USD |
| 2025-09-01 |
0.0105 USD |
28,093,372.3232 XCN |
0.0106 USD |
0.0103 USD |
0.0108 USD |
0.0104 USD |
| 2025-08-31 |
0.0111 USD |
16,729,095.5009 XCN |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2025-08-30 |
0.0112 USD |
14,745,952.8095 XCN |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0112 USD |
| 2025-08-29 |
0.0115 USD |
25,800,443.1609 XCN |
0.0119 USD |
0.0111 USD |
0.0119 USD |
0.0114 USD |
| 2025-08-28 |
0.0121 USD |
50,097,754.1984 XCN |
0.0116 USD |
0.0114 USD |
0.0129 USD |
0.0118 USD |
| 2025-08-27 |
0.0119 USD |
13,587,817.8720 XCN |
0.0120 USD |
0.0116 USD |
0.0121 USD |
0.0117 USD |
| 2025-08-26 |
0.0117 USD |
9,207,340.8361 XCN |
0.0116 USD |
0.0115 USD |
0.0119 USD |
0.0118 USD |
| 2025-08-25 |
0.0124 USD |
7,721,264.5832 XCN |
0.0126 USD |
0.0121 USD |
0.0126 USD |
0.0121 USD |
| 2025-08-24 |
0.0128 USD |
25,665,168.6399 XCN |
0.0130 USD |
0.0125 USD |
0.0132 USD |
0.0125 USD |
| 2025-08-23 |
0.0129 USD |
34,049,566.6737 XCN |
0.0131 USD |
0.0126 USD |
0.0133 USD |
0.0131 USD |
| 2025-08-22 |
0.0121 USD |
49,404,184.3205 XCN |
0.0122 USD |
0.0115 USD |
0.0131 USD |
0.0130 USD |
| 2025-08-21 |
0.0128 USD |
10,882,022.8268 XCN |
0.0128 USD |
0.0127 USD |
0.0130 USD |
0.0127 USD |
| 2025-08-20 |
0.0125 USD |
21,722,030.2567 XCN |
0.0123 USD |
0.0122 USD |
0.0128 USD |
0.0127 USD |
| 2025-08-19 |
0.0139 USD |
191,441,535.9058 XCN |
0.0131 USD |
0.0127 USD |
0.0149 USD |
0.0130 USD |
| 2025-08-18 |
0.0121 USD |
50,595,785.8029 XCN |
0.0125 USD |
0.0119 USD |
0.0125 USD |
0.0122 USD |
| 2025-08-17 |
0.0128 USD |
16,225,444.4614 XCN |
0.0129 USD |
0.0127 USD |
0.0130 USD |
0.0128 USD |
| 2025-08-16 |
0.0127 USD |
15,504,129.1851 XCN |
0.0126 USD |
0.0125 USD |
0.0129 USD |
0.0127 USD |
| 2025-08-15 |
0.0132 USD |
24,059,841.7314 XCN |
0.0130 USD |
0.0129 USD |
0.0136 USD |
0.0130 USD |
| 2025-08-14 |
0.0136 USD |
84,017,960.3710 XCN |
0.0139 USD |
0.0129 USD |
0.0142 USD |
0.0129 USD |
| 2025-08-13 |
0.0139 USD |
39,005,337.7272 XCN |
0.0140 USD |
0.0135 USD |
0.0142 USD |
0.0139 USD |
| 2025-08-12 |
0.0137 USD |
21,384,243.2976 XCN |
0.0136 USD |
0.0136 USD |
0.0139 USD |
0.0138 USD |
| 2025-08-11 |
0.0141 USD |
21,559,740.2418 XCN |
0.0142 USD |
0.0139 USD |
0.0144 USD |
0.0140 USD |
| 2025-08-10 |
0.0143 USD |
29,226,917.0120 XCN |
0.0144 USD |
0.0140 USD |
0.0147 USD |
0.0140 USD |
| 2025-08-09 |
0.0143 USD |
17,622,651.5683 XCN |
0.0142 USD |
0.0141 USD |
0.0145 USD |
0.0144 USD |
| 2025-08-08 |
0.0141 USD |
28,514,780.7241 XCN |
0.0141 USD |
0.0140 USD |
0.0144 USD |
0.0142 USD |
| 2025-08-07 |
0.0140 USD |
21,891,291.9263 XCN |
0.0138 USD |
0.0138 USD |
0.0144 USD |
0.0142 USD |
| 2025-08-06 |
0.0139 USD |
46,627,417.3137 XCN |
0.0139 USD |
0.0135 USD |
0.0144 USD |
0.0139 USD |
| 2025-08-05 |
0.0142 USD |
40,108,788.0225 XCN |
0.0145 USD |
0.0138 USD |
0.0146 USD |
0.0139 USD |
| 2025-08-04 |
0.0146 USD |
29,731,964.4022 XCN |
0.0145 USD |
0.0144 USD |
0.0148 USD |
0.0145 USD |
| 2025-08-03 |
0.0144 USD |
28,964,813.6863 XCN |
0.0141 USD |
0.0139 USD |
0.0148 USD |
0.0146 USD |
| 2025-08-02 |
0.0142 USD |
30,111,233.6793 XCN |
0.0141 USD |
0.0138 USD |
0.0147 USD |
0.0139 USD |
| 2025-08-01 |
0.0143 USD |
38,235,614.1375 XCN |
0.0144 USD |
0.0137 USD |
0.0147 USD |
0.0142 USD |
| 2025-07-31 |
0.0151 USD |
35,491,159.8064 XCN |
0.0153 USD |
0.0146 USD |
0.0157 USD |
0.0146 USD |
| 2025-07-30 |
0.0157 USD |
32,236,450.0588 XCN |
0.0160 USD |
0.0151 USD |
0.0162 USD |
0.0154 USD |
| 2025-07-29 |
0.0161 USD |
50,850,021.9593 XCN |
0.0158 USD |
0.0154 USD |
0.0168 USD |
0.0159 USD |
| 2025-07-28 |
0.0163 USD |
34,826,267.5415 XCN |
0.0165 USD |
0.0155 USD |
0.0169 USD |
0.0156 USD |
| 2025-07-27 |
0.0163 USD |
28,725,324.2788 XCN |
0.0163 USD |
0.0161 USD |
0.0168 USD |
0.0164 USD |