Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0013 USD |
7,979,892.7888 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-13 |
0.0013 USD |
18,327,010.6608 XCN |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-12 |
0.0012 USD |
2,739,885.1477 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-08-11 |
0.0012 USD |
6,835,823.4189 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-10 |
0.0012 USD |
1,049,836.4070 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-09 |
0.0013 USD |
4,457,744.5940 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-08 |
0.0012 USD |
8,109,557.2231 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-07 |
0.0012 USD |
12,952,899.5713 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-06 |
0.0012 USD |
6,962,537.2590 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-05 |
0.0011 USD |
26,677,326.1278 XCN |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-04 |
0.0012 USD |
21,887,931.6708 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-08-03 |
0.0013 USD |
22,323,884.9765 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-02 |
0.0013 USD |
24,349,492.3971 XCN |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-08-01 |
0.0014 USD |
3,191,507.9552 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-31 |
0.0015 USD |
5,668,461.1099 XCN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-30 |
0.0016 USD |
4,630,802.7820 XCN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-29 |
0.0016 USD |
3,021,289.9554 XCN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-28 |
0.0016 USD |
6,176,405.3524 XCN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-27 |
0.0016 USD |
3,677,059.2971 XCN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-26 |
0.0016 USD |
11,809,949.6504 XCN |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-25 |
0.0015 USD |
23,218,838.8482 XCN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-24 |
0.0016 USD |
21,463,230.8825 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-23 |
0.0017 USD |
128,774,668.8265 XCN |
0.0016 USD |
0.0015 USD |
0.0035 USD |
0.0016 USD |
| 2024-07-22 |
0.0016 USD |
3,695,210.9166 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-21 |
0.0016 USD |
12,357,854.3481 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-20 |
0.0016 USD |
1,859,077.0135 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-07-19 |
0.0016 USD |
3,480,621.9871 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-18 |
0.0016 USD |
1,697,869.1074 XCN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-17 |
0.0016 USD |
3,322,244.1921 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-16 |
0.0016 USD |
6,645,855.3832 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-15 |
0.0016 USD |
10,289,371.1657 XCN |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-14 |
0.0015 USD |
6,717,058.9320 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-13 |
0.0014 USD |
4,911,124.9974 XCN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-12 |
0.0014 USD |
4,793,442.7727 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-11 |
0.0014 USD |
3,183,074.9642 XCN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-10 |
0.0014 USD |
3,960,736.6405 XCN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-09 |
0.0014 USD |
5,321,409.7264 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-08 |
0.0014 USD |
8,436,152.7545 XCN |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-07 |
0.0014 USD |
2,444,114.0814 XCN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-06 |
0.0014 USD |
2,987,506.8786 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-05 |
0.0013 USD |
11,211,499.9149 XCN |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-07-04 |
0.0015 USD |
13,886,807.2328 XCN |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2024-07-03 |
0.0016 USD |
17,941,904.1991 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-02 |
0.0017 USD |
3,086,691.6451 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-07-01 |
0.0017 USD |
7,009,706.5814 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-06-30 |
0.0017 USD |
9,044,807.2117 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-06-29 |
0.0017 USD |
5,349,662.2311 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-06-28 |
0.0017 USD |
8,803,435.2092 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-06-27 |
0.0016 USD |
16,140,576.9780 XCN |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2024-06-26 |
0.0017 USD |
12,491,485.5017 XCN |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |