Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0016 USD |
11,809,949.6504 XCN |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-25 |
0.0015 USD |
23,218,838.8482 XCN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-24 |
0.0016 USD |
21,463,230.8825 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-23 |
0.0017 USD |
128,774,668.8265 XCN |
0.0016 USD |
0.0015 USD |
0.0035 USD |
0.0016 USD |
| 2024-07-22 |
0.0016 USD |
3,695,210.9166 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-21 |
0.0016 USD |
12,357,854.3481 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-20 |
0.0016 USD |
1,859,077.0135 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-07-19 |
0.0016 USD |
3,480,621.9871 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-18 |
0.0016 USD |
1,697,869.1074 XCN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-17 |
0.0016 USD |
3,322,244.1921 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-16 |
0.0016 USD |
6,645,855.3832 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-15 |
0.0016 USD |
10,289,371.1657 XCN |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-14 |
0.0015 USD |
6,717,058.9320 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-13 |
0.0014 USD |
4,911,124.9974 XCN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-12 |
0.0014 USD |
4,793,442.7727 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-11 |
0.0014 USD |
3,183,074.9642 XCN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-10 |
0.0014 USD |
3,960,736.6405 XCN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-09 |
0.0014 USD |
5,321,409.7264 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-08 |
0.0014 USD |
8,436,152.7545 XCN |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-07 |
0.0014 USD |
2,444,114.0814 XCN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-06 |
0.0014 USD |
2,987,506.8786 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-05 |
0.0013 USD |
11,211,499.9149 XCN |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-07-04 |
0.0015 USD |
13,886,807.2328 XCN |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2024-07-03 |
0.0016 USD |
17,941,904.1991 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-02 |
0.0017 USD |
3,086,691.6451 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-07-01 |
0.0017 USD |
7,009,706.5814 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-06-30 |
0.0017 USD |
9,044,807.2117 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-06-29 |
0.0017 USD |
5,349,662.2311 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-06-28 |
0.0017 USD |
8,803,435.2092 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-06-27 |
0.0016 USD |
16,140,576.9780 XCN |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2024-06-26 |
0.0017 USD |
12,491,485.5017 XCN |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2024-06-25 |
0.0017 USD |
11,152,115.9209 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-06-24 |
0.0016 USD |
5,143,577.0971 XCN |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-06-23 |
0.0016 USD |
4,852,603.8754 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-06-22 |
0.0016 USD |
1,504,107.1272 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-06-21 |
0.0016 USD |
3,552,536.4320 XCN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-06-20 |
0.0017 USD |
7,913,151.0440 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-06-19 |
0.0017 USD |
11,093,723.8468 XCN |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2024-06-18 |
0.0016 USD |
10,024,093.2835 XCN |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-06-17 |
0.0017 USD |
13,012,977.0588 XCN |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-06-16 |
0.0018 USD |
1,742,519.5808 XCN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-15 |
0.0018 USD |
5,601,153.7796 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-14 |
0.0018 USD |
7,874,997.3948 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-06-13 |
0.0018 USD |
2,622,421.9108 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-06-12 |
0.0019 USD |
2,342,563.5496 XCN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-11 |
0.0018 USD |
5,276,068.8521 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-10 |
0.0020 USD |
5,970,567.2393 XCN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-06-09 |
0.0019 USD |
1,861,497.7433 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-08 |
0.0019 USD |
5,824,455.9989 XCN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-06-07 |
0.0019 USD |
10,302,924.4783 XCN |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |