Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0021 USD |
11,259,111.0677 XCN |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-05-05 |
0.0021 USD |
6,330,100.2093 XCN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-04 |
0.0021 USD |
3,035,748.8678 XCN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-05-03 |
0.0021 USD |
11,392,202.6903 XCN |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-05-02 |
0.0020 USD |
5,137,460.9366 XCN |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-01 |
0.0019 USD |
9,130,720.4992 XCN |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-30 |
0.0021 USD |
71,609,759.4120 XCN |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2024-04-29 |
0.0022 USD |
18,121,179.3169 XCN |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2024-04-28 |
0.0021 USD |
2,511,084.8582 XCN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-04-27 |
0.0020 USD |
9,405,168.4105 XCN |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-04-26 |
0.0021 USD |
3,753,265.1319 XCN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-04-25 |
0.0021 USD |
8,245,100.2712 XCN |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-04-24 |
0.0021 USD |
10,960,734.7140 XCN |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-04-23 |
0.0023 USD |
19,922,862.1358 XCN |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2024-04-22 |
0.0021 USD |
13,256,037.8139 XCN |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0023 USD |
| 2024-04-21 |
0.0020 USD |
4,157,514.5209 XCN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-04-20 |
0.0019 USD |
11,839,058.1791 XCN |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-19 |
0.0018 USD |
7,562,401.1070 XCN |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-04-18 |
0.0018 USD |
13,300,847.8211 XCN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-04-17 |
0.0018 USD |
19,608,438.6215 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-04-16 |
0.0019 USD |
16,588,704.4610 XCN |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-04-15 |
0.0019 USD |
24,606,223.3779 XCN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-04-14 |
0.0018 USD |
10,772,964.6285 XCN |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-04-13 |
0.0019 USD |
50,200,380.0862 XCN |
0.0022 USD |
0.0016 USD |
0.0022 USD |
0.0016 USD |
| 2024-04-12 |
0.0022 USD |
40,932,527.8180 XCN |
0.0025 USD |
0.0019 USD |
0.0025 USD |
0.0021 USD |
| 2024-04-11 |
0.0025 USD |
17,740,098.5180 XCN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-04-10 |
0.0025 USD |
31,455,585.8046 XCN |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-09 |
0.0025 USD |
9,846,985.1766 XCN |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-08 |
0.0026 USD |
10,114,965.0565 XCN |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-07 |
0.0025 USD |
8,671,516.1095 XCN |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-06 |
0.0025 USD |
15,804,975.2976 XCN |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-05 |
0.0024 USD |
12,510,028.5302 XCN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-04-04 |
0.0025 USD |
13,921,845.4689 XCN |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-03 |
0.0025 USD |
36,128,019.8581 XCN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-02 |
0.0025 USD |
51,805,714.9191 XCN |
0.0028 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2024-04-01 |
0.0027 USD |
55,787,021.3223 XCN |
0.0029 USD |
0.0020 USD |
0.0029 USD |
0.0027 USD |
| 2024-03-31 |
0.0029 USD |
11,584,402.1479 XCN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-30 |
0.0029 USD |
11,990,796.5390 XCN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-03-29 |
0.0029 USD |
19,693,099.1943 XCN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-03-28 |
0.0030 USD |
24,564,061.2450 XCN |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2024-03-27 |
0.0029 USD |
13,523,574.3664 XCN |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-03-26 |
0.0030 USD |
47,873,044.9914 XCN |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2024-03-25 |
0.0030 USD |
31,002,955.4640 XCN |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2024-03-24 |
0.0029 USD |
47,165,299.9549 XCN |
0.0027 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2024-03-23 |
0.0027 USD |
18,185,768.7139 XCN |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-03-22 |
0.0027 USD |
33,143,824.4722 XCN |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2024-03-21 |
0.0027 USD |
16,433,886.5577 XCN |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-03-20 |
0.0026 USD |
42,597,508.8317 XCN |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-19 |
0.0026 USD |
71,456,410.7844 XCN |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
| 2024-03-18 |
0.0030 USD |
42,546,987.7004 XCN |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |