Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0020 USD |
50,095,807.1719 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-06-05 |
0.0020 USD |
10,573,978.2032 XCN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-06-04 |
0.0021 USD |
6,617,847.4551 XCN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-06-03 |
0.0020 USD |
10,763,017.1836 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-02 |
0.0020 USD |
4,338,575.6683 XCN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-06-01 |
0.0020 USD |
2,181,948.1186 XCN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-31 |
0.0020 USD |
5,435,587.2561 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-30 |
0.0021 USD |
45,138,119.2974 XCN |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2024-05-29 |
0.0021 USD |
24,358,385.4210 XCN |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-05-28 |
0.0020 USD |
9,715,514.8916 XCN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-27 |
0.0020 USD |
18,491,040.4801 XCN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-26 |
0.0020 USD |
7,318,655.1087 XCN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-25 |
0.0020 USD |
4,185,658.9921 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-24 |
0.0019 USD |
60,070,771.2925 XCN |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-23 |
0.0020 USD |
8,264,767.4872 XCN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-22 |
0.0021 USD |
6,072,653.5172 XCN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-21 |
0.0021 USD |
4,968,473.3400 XCN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-20 |
0.0020 USD |
5,069,296.9820 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-19 |
0.0020 USD |
5,569,959.6386 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-18 |
0.0020 USD |
3,285,277.2450 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-17 |
0.0020 USD |
4,302,300.4803 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-16 |
0.0020 USD |
6,041,257.1038 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-15 |
0.0020 USD |
10,109,345.7374 XCN |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-14 |
0.0019 USD |
2,308,344.2666 XCN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-13 |
0.0020 USD |
6,258,755.9150 XCN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-12 |
0.0020 USD |
1,604,718.9500 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-11 |
0.0021 USD |
9,327,983.4655 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-10 |
0.0020 USD |
2,830,628.0945 XCN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-09 |
0.0020 USD |
3,667,711.7067 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-08 |
0.0020 USD |
3,431,226.1595 XCN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-07 |
0.0021 USD |
3,052,608.6724 XCN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-06 |
0.0021 USD |
11,259,111.0677 XCN |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-05-05 |
0.0021 USD |
6,330,100.2093 XCN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-04 |
0.0021 USD |
3,035,748.8678 XCN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-05-03 |
0.0021 USD |
11,392,202.6903 XCN |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-05-02 |
0.0020 USD |
5,137,460.9366 XCN |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-01 |
0.0019 USD |
9,130,720.4992 XCN |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-30 |
0.0021 USD |
71,609,759.4120 XCN |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2024-04-29 |
0.0022 USD |
18,121,179.3169 XCN |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2024-04-28 |
0.0021 USD |
2,511,084.8582 XCN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-04-27 |
0.0020 USD |
9,405,168.4105 XCN |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-04-26 |
0.0021 USD |
3,753,265.1319 XCN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-04-25 |
0.0021 USD |
8,245,100.2712 XCN |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-04-24 |
0.0021 USD |
10,960,734.7140 XCN |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-04-23 |
0.0023 USD |
19,922,862.1358 XCN |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2024-04-22 |
0.0021 USD |
13,256,037.8139 XCN |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0023 USD |
| 2024-04-21 |
0.0020 USD |
4,157,514.5209 XCN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-04-20 |
0.0019 USD |
11,839,058.1791 XCN |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-19 |
0.0018 USD |
7,562,401.1070 XCN |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-04-18 |
0.0018 USD |
13,300,847.8211 XCN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |