Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0030 USD |
39,973,474.0784 XCN |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2024-03-16 |
0.0032 USD |
102,246,290.9086 XCN |
0.0033 USD |
0.0028 USD |
0.0035 USD |
0.0030 USD |
| 2024-03-15 |
0.0031 USD |
97,972,118.1112 XCN |
0.0032 USD |
0.0028 USD |
0.0035 USD |
0.0033 USD |
| 2024-03-14 |
0.0033 USD |
95,805,870.1700 XCN |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0032 USD |
| 2024-03-13 |
0.0034 USD |
90,729,376.7735 XCN |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2024-03-12 |
0.0035 USD |
401,966,462.6208 XCN |
0.0029 USD |
0.0028 USD |
0.0044 USD |
0.0033 USD |
| 2024-03-11 |
0.0029 USD |
182,253,507.3640 XCN |
0.0024 USD |
0.0023 USD |
0.0037 USD |
0.0030 USD |
| 2024-03-10 |
0.0024 USD |
21,139,396.4588 XCN |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-09 |
0.0024 USD |
28,010,781.0815 XCN |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-08 |
0.0023 USD |
44,424,256.8587 XCN |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2024-03-07 |
0.0024 USD |
43,346,668.9483 XCN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-06 |
0.0023 USD |
43,741,731.5940 XCN |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-05 |
0.0024 USD |
145,406,363.4186 XCN |
0.0024 USD |
0.0020 USD |
0.0027 USD |
0.0022 USD |
| 2024-03-04 |
0.0024 USD |
65,005,401.3509 XCN |
0.0025 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2024-03-03 |
0.0025 USD |
110,358,410.4787 XCN |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0025 USD |
| 2024-03-02 |
0.0024 USD |
102,661,553.3307 XCN |
0.0023 USD |
0.0022 USD |
0.0032 USD |
0.0026 USD |
| 2024-03-01 |
0.0020 USD |
109,142,380.5496 XCN |
0.0020 USD |
0.0015 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-29 |
0.0020 USD |
24,096,580.6335 XCN |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-02-28 |
0.0020 USD |
54,933,689.8456 XCN |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-02-27 |
0.0020 USD |
90,305,533.7193 XCN |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-02-26 |
0.0020 USD |
131,140,138.5034 XCN |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
| 2024-02-25 |
0.0018 USD |
18,528,840.9343 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-24 |
0.0017 USD |
20,674,358.3842 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-23 |
0.0018 USD |
47,099,850.2125 XCN |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-02-22 |
0.0018 USD |
81,925,442.2322 XCN |
0.0017 USD |
0.0016 USD |
0.0025 USD |
0.0018 USD |
| 2024-02-21 |
0.0017 USD |
90,041,214.7629 XCN |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2024-02-20 |
0.0017 USD |
25,694,392.4544 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-19 |
0.0018 USD |
30,976,356.6146 XCN |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-02-18 |
0.0017 USD |
19,938,378.1299 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-17 |
0.0017 USD |
4,823,959.7426 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-16 |
0.0017 USD |
9,962,071.3086 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-15 |
0.0018 USD |
25,330,340.3789 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-14 |
0.0018 USD |
55,957,388.5631 XCN |
0.0016 USD |
0.0016 USD |
0.0020 USD |
0.0018 USD |
| 2024-02-13 |
0.0016 USD |
13,853,025.2440 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-02-12 |
0.0016 USD |
62,257,349.6694 XCN |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-11 |
0.0017 USD |
89,431,561.1534 XCN |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2024-02-10 |
0.0017 USD |
126,018,088.1751 XCN |
0.0014 USD |
0.0013 USD |
0.0021 USD |
0.0020 USD |
| 2024-02-09 |
0.0013 USD |
17,740,215.9238 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-08 |
0.0013 USD |
5,481,836.0622 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-07 |
0.0013 USD |
10,342,889.7882 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-06 |
0.0013 USD |
6,670,050.3803 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-05 |
0.0013 USD |
3,998,109.0418 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-04 |
0.0013 USD |
3,501,290.4184 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-03 |
0.0013 USD |
4,056,656.2024 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-02 |
0.0013 USD |
1,609,536.1375 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-01 |
0.0013 USD |
2,416,947.2588 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-31 |
0.0013 USD |
1,998,229.2658 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-30 |
0.0013 USD |
3,336,844.4961 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-29 |
0.0013 USD |
9,737,642.0041 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-28 |
0.0013 USD |
7,483,555.6745 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |