Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0020 USD |
90,305,533.7193 XCN |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-02-26 |
0.0020 USD |
131,140,138.5034 XCN |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
| 2024-02-25 |
0.0018 USD |
18,528,840.9343 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-24 |
0.0017 USD |
20,674,358.3842 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-23 |
0.0018 USD |
47,099,850.2125 XCN |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-02-22 |
0.0018 USD |
81,925,442.2322 XCN |
0.0017 USD |
0.0016 USD |
0.0025 USD |
0.0018 USD |
| 2024-02-21 |
0.0017 USD |
90,041,214.7629 XCN |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2024-02-20 |
0.0017 USD |
25,694,392.4544 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-19 |
0.0018 USD |
30,976,356.6146 XCN |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-02-18 |
0.0017 USD |
19,938,378.1299 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-17 |
0.0017 USD |
4,823,959.7426 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-16 |
0.0017 USD |
9,962,071.3086 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-15 |
0.0018 USD |
25,330,340.3789 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-14 |
0.0018 USD |
55,957,388.5631 XCN |
0.0016 USD |
0.0016 USD |
0.0020 USD |
0.0018 USD |
| 2024-02-13 |
0.0016 USD |
13,853,025.2440 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-02-12 |
0.0016 USD |
62,257,349.6694 XCN |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-11 |
0.0017 USD |
89,431,561.1534 XCN |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2024-02-10 |
0.0017 USD |
126,018,088.1751 XCN |
0.0014 USD |
0.0013 USD |
0.0021 USD |
0.0020 USD |
| 2024-02-09 |
0.0013 USD |
17,740,215.9238 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-08 |
0.0013 USD |
5,481,836.0622 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-07 |
0.0013 USD |
10,342,889.7882 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-06 |
0.0013 USD |
6,670,050.3803 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-05 |
0.0013 USD |
3,998,109.0418 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-04 |
0.0013 USD |
3,501,290.4184 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-03 |
0.0013 USD |
4,056,656.2024 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-02 |
0.0013 USD |
1,609,536.1375 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-01 |
0.0013 USD |
2,416,947.2588 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-31 |
0.0013 USD |
1,998,229.2658 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-30 |
0.0013 USD |
3,336,844.4961 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-29 |
0.0013 USD |
9,737,642.0041 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-28 |
0.0013 USD |
7,483,555.6745 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-27 |
0.0013 USD |
12,401,431.9419 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-26 |
0.0013 USD |
5,430,866.6779 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-25 |
0.0013 USD |
10,662,464.2244 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-24 |
0.0013 USD |
14,286,770.6114 XCN |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-01-23 |
0.0013 USD |
5,675,423.3589 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-22 |
0.0013 USD |
25,082,578.7663 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-21 |
0.0014 USD |
8,773,564.6638 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-20 |
0.0013 USD |
14,237,086.8721 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-19 |
0.0013 USD |
36,549,329.7912 XCN |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2024-01-18 |
0.0014 USD |
48,035,114.9847 XCN |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2024-01-17 |
0.0015 USD |
33,674,131.3404 XCN |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2024-01-16 |
0.0014 USD |
8,396,141.3188 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-15 |
0.0013 USD |
9,458,657.1314 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-14 |
0.0013 USD |
6,111,072.9364 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-13 |
0.0013 USD |
12,606,158.9931 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-12 |
0.0014 USD |
22,525,789.6923 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-11 |
0.0014 USD |
29,902,813.7356 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-01-10 |
0.0013 USD |
14,250,748.9991 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-09 |
0.0013 USD |
7,935,643.8527 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |