Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0013 USD |
12,401,431.9419 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-26 |
0.0013 USD |
5,430,866.6779 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-25 |
0.0013 USD |
10,662,464.2244 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-24 |
0.0013 USD |
14,286,770.6114 XCN |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-01-23 |
0.0013 USD |
5,675,423.3589 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-22 |
0.0013 USD |
25,082,578.7663 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-21 |
0.0014 USD |
8,773,564.6638 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-20 |
0.0013 USD |
14,237,086.8721 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-19 |
0.0013 USD |
36,549,329.7912 XCN |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2024-01-18 |
0.0014 USD |
48,035,114.9847 XCN |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2024-01-17 |
0.0015 USD |
33,674,131.3404 XCN |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2024-01-16 |
0.0014 USD |
8,396,141.3188 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-15 |
0.0013 USD |
9,458,657.1314 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-14 |
0.0013 USD |
6,111,072.9364 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-13 |
0.0013 USD |
12,606,158.9931 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-12 |
0.0014 USD |
22,525,789.6923 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-11 |
0.0014 USD |
29,902,813.7356 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-01-10 |
0.0013 USD |
14,250,748.9991 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-09 |
0.0013 USD |
7,935,643.8527 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-08 |
0.0013 USD |
19,981,859.6018 XCN |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-07 |
0.0014 USD |
21,073,877.3636 XCN |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-01-06 |
0.0014 USD |
19,328,041.7621 XCN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-01-05 |
0.0014 USD |
8,572,681.2774 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-01-04 |
0.0014 USD |
25,092,196.9450 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-01-03 |
0.0015 USD |
25,160,668.4789 XCN |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2024-01-02 |
0.0016 USD |
50,970,886.5325 XCN |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2024-01-01 |
0.0015 USD |
49,081,258.0027 XCN |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2023-12-31 |
0.0016 USD |
17,569,662.5534 XCN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-12-30 |
0.0016 USD |
21,041,978.3766 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-12-29 |
0.0017 USD |
15,801,075.1829 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-12-28 |
0.0018 USD |
14,719,087.6913 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-27 |
0.0018 USD |
19,526,850.0342 XCN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-12-26 |
0.0019 USD |
23,994,219.4670 XCN |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2023-12-25 |
0.0019 USD |
10,721,697.2210 XCN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-12-24 |
0.0020 USD |
37,366,471.6537 XCN |
0.0020 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2023-12-23 |
0.0019 USD |
26,334,744.9991 XCN |
0.0019 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2023-12-22 |
0.0018 USD |
15,565,448.6237 XCN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-12-21 |
0.0018 USD |
11,423,297.1609 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-12-20 |
0.0018 USD |
30,987,047.1542 XCN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-19 |
0.0019 USD |
12,828,532.6799 XCN |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2023-12-18 |
0.0018 USD |
17,796,804.3422 XCN |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-17 |
0.0019 USD |
15,147,279.7485 XCN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-12-16 |
0.0020 USD |
21,206,233.0700 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-12-15 |
0.0021 USD |
19,466,393.0828 XCN |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2023-12-14 |
0.0022 USD |
45,294,032.0709 XCN |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2023-12-13 |
0.0020 USD |
102,509,366.0076 XCN |
0.0020 USD |
0.0017 USD |
0.0024 USD |
0.0021 USD |
| 2023-12-12 |
0.0021 USD |
60,977,058.3181 XCN |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2023-12-11 |
0.0022 USD |
88,451,628.7944 XCN |
0.0024 USD |
0.0020 USD |
0.0025 USD |
0.0021 USD |
| 2023-12-10 |
0.0024 USD |
331,849,279.4509 XCN |
0.0028 USD |
0.0020 USD |
0.0032 USD |
0.0024 USD |
| 2023-12-09 |
0.0025 USD |
240,750,561.7200 XCN |
0.0017 USD |
0.0016 USD |
0.0035 USD |
0.0028 USD |