Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0013 USD |
7,935,643.8527 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-08 |
0.0013 USD |
19,981,859.6018 XCN |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-07 |
0.0014 USD |
21,073,877.3636 XCN |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-01-06 |
0.0014 USD |
19,328,041.7621 XCN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-01-05 |
0.0014 USD |
8,572,681.2774 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-01-04 |
0.0014 USD |
25,092,196.9450 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-01-03 |
0.0015 USD |
25,160,668.4789 XCN |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2024-01-02 |
0.0016 USD |
50,970,886.5325 XCN |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2024-01-01 |
0.0015 USD |
49,081,258.0027 XCN |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2023-12-31 |
0.0016 USD |
17,569,662.5534 XCN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-12-30 |
0.0016 USD |
21,041,978.3766 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-12-29 |
0.0017 USD |
15,801,075.1829 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-12-28 |
0.0018 USD |
14,719,087.6913 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-27 |
0.0018 USD |
19,526,850.0342 XCN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-12-26 |
0.0019 USD |
23,994,219.4670 XCN |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2023-12-25 |
0.0019 USD |
10,721,697.2210 XCN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-12-24 |
0.0020 USD |
37,366,471.6537 XCN |
0.0020 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2023-12-23 |
0.0019 USD |
26,334,744.9991 XCN |
0.0019 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2023-12-22 |
0.0018 USD |
15,565,448.6237 XCN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-12-21 |
0.0018 USD |
11,423,297.1609 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-12-20 |
0.0018 USD |
30,987,047.1542 XCN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-19 |
0.0019 USD |
12,828,532.6799 XCN |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2023-12-18 |
0.0018 USD |
17,796,804.3422 XCN |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-17 |
0.0019 USD |
15,147,279.7485 XCN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-12-16 |
0.0020 USD |
21,206,233.0700 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-12-15 |
0.0021 USD |
19,466,393.0828 XCN |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2023-12-14 |
0.0022 USD |
45,294,032.0709 XCN |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2023-12-13 |
0.0020 USD |
102,509,366.0076 XCN |
0.0020 USD |
0.0017 USD |
0.0024 USD |
0.0021 USD |
| 2023-12-12 |
0.0021 USD |
60,977,058.3181 XCN |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2023-12-11 |
0.0022 USD |
88,451,628.7944 XCN |
0.0024 USD |
0.0020 USD |
0.0025 USD |
0.0021 USD |
| 2023-12-10 |
0.0024 USD |
331,849,279.4509 XCN |
0.0028 USD |
0.0020 USD |
0.0032 USD |
0.0024 USD |
| 2023-12-09 |
0.0025 USD |
240,750,561.7200 XCN |
0.0017 USD |
0.0016 USD |
0.0035 USD |
0.0028 USD |
| 2023-12-08 |
0.0016 USD |
110,895,715.9949 XCN |
0.0015 USD |
0.0013 USD |
0.0019 USD |
0.0017 USD |
| 2023-12-07 |
0.0014 USD |
185,723,348.2741 XCN |
0.0012 USD |
0.0011 USD |
0.0017 USD |
0.0014 USD |
| 2023-12-06 |
0.0012 USD |
31,498,585.0955 XCN |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-12-05 |
0.0011 USD |
30,344,731.0000 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-12-04 |
0.0011 USD |
41,497,530.5051 XCN |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-12-03 |
0.0010 USD |
15,002,781.1051 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-02 |
0.0010 USD |
14,989,752.7037 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-01 |
0.0010 USD |
13,347,373.3871 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-30 |
0.0010 USD |
22,507,837.0983 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-29 |
0.0010 USD |
13,737,809.8411 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-28 |
0.0010 USD |
38,475,044.4783 XCN |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-27 |
0.0010 USD |
35,910,190.4289 XCN |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2023-11-26 |
0.0010 USD |
24,780,887.1256 XCN |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2023-11-25 |
0.0010 USD |
69,161,463.3257 XCN |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2023-11-24 |
0.0010 USD |
30,478,540.3437 XCN |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2023-11-23 |
0.0009 USD |
14,577,363.3022 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-22 |
0.0008 USD |
13,511,969.8795 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-21 |
0.0009 USD |
3,786,117.2174 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |