Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0016 USD |
110,895,715.9949 XCN |
0.0015 USD |
0.0013 USD |
0.0019 USD |
0.0017 USD |
| 2023-12-07 |
0.0014 USD |
185,723,348.2741 XCN |
0.0012 USD |
0.0011 USD |
0.0017 USD |
0.0014 USD |
| 2023-12-06 |
0.0012 USD |
31,498,585.0955 XCN |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-12-05 |
0.0011 USD |
30,344,731.0000 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-12-04 |
0.0011 USD |
41,497,530.5051 XCN |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-12-03 |
0.0010 USD |
15,002,781.1051 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-02 |
0.0010 USD |
14,989,752.7037 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-01 |
0.0010 USD |
13,347,373.3871 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-30 |
0.0010 USD |
22,507,837.0983 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-29 |
0.0010 USD |
13,737,809.8411 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-28 |
0.0010 USD |
38,475,044.4783 XCN |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-27 |
0.0010 USD |
35,910,190.4289 XCN |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2023-11-26 |
0.0010 USD |
24,780,887.1256 XCN |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2023-11-25 |
0.0010 USD |
69,161,463.3257 XCN |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2023-11-24 |
0.0010 USD |
30,478,540.3437 XCN |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2023-11-23 |
0.0009 USD |
14,577,363.3022 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-22 |
0.0008 USD |
13,511,969.8795 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-21 |
0.0009 USD |
3,786,117.2174 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-20 |
0.0009 USD |
4,822,326.9875 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-19 |
0.0009 USD |
6,707,153.7564 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-18 |
0.0009 USD |
20,008,150.2399 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-17 |
0.0009 USD |
8,336,152.2999 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-16 |
0.0009 USD |
6,672,123.0192 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-15 |
0.0009 USD |
12,033,734.8277 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-14 |
0.0009 USD |
5,978,872.4785 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-13 |
0.0009 USD |
5,958,032.9604 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-12 |
0.0009 USD |
18,140,466.8478 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-11 |
0.0009 USD |
14,175,067.1888 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-10 |
0.0009 USD |
31,766,533.3993 XCN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-09 |
0.0009 USD |
5,407,736.6124 XCN |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-08 |
0.0009 USD |
21,093,807.7062 XCN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-07 |
0.0009 USD |
76,704,998.8252 XCN |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2023-11-06 |
0.0009 USD |
84,716,927.5843 XCN |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-05 |
0.0008 USD |
25,000,944.9545 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-04 |
0.0008 USD |
775,281.4561 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-03 |
0.0008 USD |
14,045,148.7043 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-02 |
0.0008 USD |
3,018,106.0434 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-01 |
0.0007 USD |
20,862,963.7110 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-31 |
0.0008 USD |
2,439,872.5110 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-30 |
0.0008 USD |
3,825,734.8608 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-29 |
0.0008 USD |
4,841,732.4881 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-28 |
0.0008 USD |
7,179,335.5585 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-27 |
0.0008 USD |
2,319,217.1275 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-26 |
0.0008 USD |
6,687,206.3512 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-25 |
0.0008 USD |
10,835,307.8225 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-24 |
0.0007 USD |
26,197,413.5636 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-23 |
0.0007 USD |
6,666,619.6140 XCN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-22 |
0.0007 USD |
1,853,345.5507 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-21 |
0.0007 USD |
4,295,678.9860 XCN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-20 |
0.0007 USD |
3,929,921.9194 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |