Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0009 USD |
4,822,326.9875 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-19 |
0.0009 USD |
6,707,153.7564 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-18 |
0.0009 USD |
20,008,150.2399 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-17 |
0.0009 USD |
8,336,152.2999 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-16 |
0.0009 USD |
6,672,123.0192 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-15 |
0.0009 USD |
12,033,734.8277 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-14 |
0.0009 USD |
5,978,872.4785 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-13 |
0.0009 USD |
5,958,032.9604 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-12 |
0.0009 USD |
18,140,466.8478 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-11 |
0.0009 USD |
14,175,067.1888 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-10 |
0.0009 USD |
31,766,533.3993 XCN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-09 |
0.0009 USD |
5,407,736.6124 XCN |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-08 |
0.0009 USD |
21,093,807.7062 XCN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-07 |
0.0009 USD |
76,704,998.8252 XCN |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2023-11-06 |
0.0009 USD |
84,716,927.5843 XCN |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-05 |
0.0008 USD |
25,000,944.9545 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-04 |
0.0008 USD |
775,281.4561 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-03 |
0.0008 USD |
14,045,148.7043 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-02 |
0.0008 USD |
3,018,106.0434 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-01 |
0.0007 USD |
20,862,963.7110 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-31 |
0.0008 USD |
2,439,872.5110 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-30 |
0.0008 USD |
3,825,734.8608 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-29 |
0.0008 USD |
4,841,732.4881 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-28 |
0.0008 USD |
7,179,335.5585 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-27 |
0.0008 USD |
2,319,217.1275 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-26 |
0.0008 USD |
6,687,206.3512 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-25 |
0.0008 USD |
10,835,307.8225 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-24 |
0.0007 USD |
26,197,413.5636 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-23 |
0.0007 USD |
6,666,619.6140 XCN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-22 |
0.0007 USD |
1,853,345.5507 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-21 |
0.0007 USD |
4,295,678.9860 XCN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-20 |
0.0007 USD |
3,929,921.9194 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-19 |
0.0007 USD |
3,733,558.4167 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-18 |
0.0007 USD |
4,278,445.3179 XCN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-17 |
0.0007 USD |
5,137,480.2962 XCN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-16 |
0.0007 USD |
796,417.1619 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-15 |
0.0007 USD |
1,649,270.5598 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-14 |
0.0007 USD |
301,823.4248 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-13 |
0.0007 USD |
4,064,687.0843 XCN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-12 |
0.0007 USD |
3,388,129.0042 XCN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-11 |
0.0007 USD |
4,232,077.4849 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-10 |
0.0007 USD |
3,585,273.2445 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-09 |
0.0007 USD |
3,526,147.2934 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-08 |
0.0007 USD |
2,115,116.2637 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-07 |
0.0008 USD |
1,865,775.0182 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-06 |
0.0008 USD |
4,884,135.1690 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-05 |
0.0008 USD |
3,495,158.9092 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-04 |
0.0007 USD |
7,780,214.1975 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-03 |
0.0008 USD |
3,639,122.2985 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-02 |
0.0008 USD |
4,330,568.6432 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |