Crypto exchange Kraken
Market Dogecoin (DOGE) / AUD
Identifier on Kraken: XDGAUD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-09-07 | 0.1421 AUD | 28,712.4620 DOGE | 0.1390 AUD | 0.1387 AUD | 0.1435 AUD | 0.1419 AUD |
2024-09-06 | 0.1455 AUD | 7,529.9588 DOGE | 0.1460 AUD | 0.1400 AUD | 0.1476 AUD | 0.1400 AUD |
2024-09-05 | 0.1446 AUD | 27,664.2707 DOGE | 0.1463 AUD | 0.1428 AUD | 0.1470 AUD | 0.1447 AUD |
2024-09-04 | 0.1433 AUD | 50,728.3509 DOGE | 0.1452 AUD | 0.1380 AUD | 0.1452 AUD | 0.1424 AUD |
2024-09-03 | 0.1468 AUD | 4,195.2068 DOGE | 0.1458 AUD | 0.1452 AUD | 0.1487 AUD | 0.1456 AUD |
2024-09-02 | 0.1412 AUD | 50,194.6890 DOGE | 0.1404 AUD | 0.1387 AUD | 0.1453 AUD | 0.1453 AUD |
2024-09-01 | 0.1455 AUD | 45,333.0687 DOGE | 0.1501 AUD | 0.1408 AUD | 0.1501 AUD | 0.1424 AUD |
2024-08-31 | 0.1507 AUD | 2,580.4800 DOGE | 0.1501 AUD | 0.1501 AUD | 0.1510 AUD | 0.1510 AUD |
2024-08-30 | 0.1493 AUD | 38,547.7150 DOGE | 0.1488 AUD | 0.1466 AUD | 0.1500 AUD | 0.1500 AUD |
2024-08-29 | 0.1480 AUD | 40,919.8651 DOGE | 0.1472 AUD | 0.1460 AUD | 0.1506 AUD | 0.1476 AUD |
2024-08-28 | 0.1466 AUD | 9,975.5099 DOGE | 0.1442 AUD | 0.1442 AUD | 0.1497 AUD | 0.1485 AUD |
2024-08-27 | 0.1547 AUD | 54,333.4038 DOGE | 0.1573 AUD | 0.1520 AUD | 0.1581 AUD | 0.1520 AUD |
2024-08-26 | 0.1578 AUD | 75,751.1317 DOGE | 0.1624 AUD | 0.1553 AUD | 0.1626 AUD | 0.1560 AUD |
2024-08-25 | 0.1620 AUD | 8,503.6428 DOGE | 0.1644 AUD | 0.1592 AUD | 0.1644 AUD | 0.1622 AUD |
2024-08-24 | 0.1675 AUD | 114,159.6631 DOGE | 0.1675 AUD | 0.1640 AUD | 0.1690 AUD | 0.1648 AUD |
2024-08-23 | 0.1629 AUD | 124,863.5558 DOGE | 0.1577 AUD | 0.1575 AUD | 0.1720 AUD | 0.1667 AUD |
2024-08-22 | 0.1581 AUD | 42,555.5800 DOGE | 0.1560 AUD | 0.1560 AUD | 0.1591 AUD | 0.1573 AUD |
2024-08-21 | 0.1538 AUD | 9,677.8515 DOGE | 0.1532 AUD | 0.1532 AUD | 0.1590 AUD | 0.1590 AUD |
2024-08-20 | 0.1541 AUD | 174,219.6204 DOGE | 0.1528 AUD | 0.1520 AUD | 0.1574 AUD | 0.1545 AUD |
2024-08-19 | 0.1495 AUD | 17,838.8866 DOGE | 0.1500 AUD | 0.1485 AUD | 0.1510 AUD | 0.1488 AUD |
2024-08-18 | 0.1549 AUD | 29,131.2854 DOGE | 0.1552 AUD | 0.1534 AUD | 0.1560 AUD | 0.1534 AUD |
2024-08-17 | 0.1534 AUD | 29,082.0756 DOGE | 0.1515 AUD | 0.1513 AUD | 0.1550 AUD | 0.1546 AUD |
2024-08-16 | 0.1518 AUD | 24,706.1877 DOGE | 0.1518 AUD | 0.1480 AUD | 0.1538 AUD | 0.1511 AUD |
2024-08-15 | 0.1526 AUD | 16,954.5860 DOGE | 0.1551 AUD | 0.1496 AUD | 0.1577 AUD | 0.1499 AUD |
2024-08-14 | 0.1591 AUD | 14,418.7329 DOGE | 0.1607 AUD | 0.1534 AUD | 0.1609 AUD | 0.1567 AUD |
2024-08-13 | 0.1592 AUD | 25,940.0213 DOGE | 0.1650 AUD | 0.1573 AUD | 0.1650 AUD | 0.1610 AUD |
2024-08-12 | 0.1596 AUD | 24,516.6649 DOGE | 0.1545 AUD | 0.1545 AUD | 0.1630 AUD | 0.1625 AUD |
2024-08-11 | 0.1622 AUD | 5,680.5929 DOGE | 0.1615 AUD | 0.1544 AUD | 0.1675 AUD | 0.1544 AUD |
2024-08-10 | 0.1592 AUD | 37,175.2277 DOGE | 0.1590 AUD | 0.1581 AUD | 0.1613 AUD | 0.1606 AUD |
2024-08-09 | 0.1595 AUD | 10,637.4142 DOGE | 0.1615 AUD | 0.1547 AUD | 0.1615 AUD | 0.1571 AUD |
2024-08-08 | 0.1534 AUD | 132,218.9558 DOGE | 0.1461 AUD | 0.1450 AUD | 0.1590 AUD | 0.1560 AUD |
2024-08-07 | 0.1500 AUD | 85,073.5032 DOGE | 0.1476 AUD | 0.1476 AUD | 0.1554 AUD | 0.1489 AUD |
2024-08-06 | 0.1505 AUD | 55,574.8671 DOGE | 0.1508 AUD | 0.1460 AUD | 0.1552 AUD | 0.1483 AUD |
2024-08-05 | 0.1420 AUD | 128,312.5534 DOGE | 0.1609 AUD | 0.1278 AUD | 0.1609 AUD | 0.1510 AUD |
2024-08-04 | 0.1651 AUD | 86,204.7187 DOGE | 0.1656 AUD | 0.1540 AUD | 0.1675 AUD | 0.1604 AUD |
2024-08-03 | 0.1720 AUD | 2,729.0547 DOGE | 0.1690 AUD | 0.1650 AUD | 0.1750 AUD | 0.1650 AUD |
2024-08-02 | 0.1786 AUD | 18,213.8471 DOGE | 0.1828 AUD | 0.1700 AUD | 0.1850 AUD | 0.1730 AUD |
2024-08-01 | 0.1814 AUD | 30,029.8672 DOGE | 0.1878 AUD | 0.1750 AUD | 0.1878 AUD | 0.1768 AUD |
2024-07-31 | 0.1944 AUD | 10,066.0812 DOGE | 0.1937 AUD | 0.1879 AUD | 0.2000 AUD | 0.1879 AUD |
2024-07-30 | 0.1968 AUD | 45,298.9027 DOGE | 0.1945 AUD | 0.1900 AUD | 0.1999 AUD | 0.1928 AUD |
2024-07-29 | 0.2012 AUD | 35,068.5206 DOGE | 0.1971 AUD | 0.1969 AUD | 0.2068 AUD | 0.1989 AUD |
2024-07-28 | 0.1982 AUD | 26,628.2146 DOGE | 0.2000 AUD | 0.1963 AUD | 0.2007 AUD | 0.1980 AUD |
2024-07-27 | 0.2048 AUD | 50,774.7575 DOGE | 0.2043 AUD | 0.2026 AUD | 0.2109 AUD | 0.2035 AUD |
2024-07-26 | 0.1971 AUD | 10,461.8688 DOGE | 0.1950 AUD | 0.1950 AUD | 0.2050 AUD | 0.2050 AUD |
2024-07-25 | 0.1881 AUD | 17,645.9283 DOGE | 0.1960 AUD | 0.1850 AUD | 0.1960 AUD | 0.1914 AUD |
2024-07-24 | 0.1987 AUD | 32,981.1801 DOGE | 0.1976 AUD | 0.1948 AUD | 0.2032 AUD | 0.1960 AUD |
2024-07-23 | 0.2016 AUD | 63,475.1705 DOGE | 0.2076 AUD | 0.1885 AUD | 0.2128 AUD | 0.1964 AUD |
2024-07-22 | 0.2085 AUD | 48,744.1413 DOGE | 0.2099 AUD | 0.2055 AUD | 0.2135 AUD | 0.2069 AUD |
2024-07-21 | 0.1980 AUD | 44,330.3266 DOGE | 0.2009 AUD | 0.1916 AUD | 0.2017 AUD | 0.1916 AUD |
2024-07-20 | 0.1984 AUD | 29,696.1913 DOGE | 0.1883 AUD | 0.1872 AUD | 0.2030 AUD | 0.2007 AUD |
12