Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.5642 AUD |
53,099.7541 DOGE |
0.5616 AUD |
0.5451 AUD |
0.5771 AUD |
0.5567 AUD |
| 2025-01-23 |
0.5584 AUD |
137,739.9352 DOGE |
0.5821 AUD |
0.5468 AUD |
0.5821 AUD |
0.5550 AUD |
| 2025-01-22 |
0.5695 AUD |
276,261.0783 DOGE |
0.5957 AUD |
0.5400 AUD |
0.5983 AUD |
0.5750 AUD |
| 2025-01-21 |
0.5923 AUD |
595,755.7925 DOGE |
0.5725 AUD |
0.5356 AUD |
0.6463 AUD |
0.5937 AUD |
| 2025-01-20 |
0.5864 AUD |
358,752.5195 DOGE |
0.5808 AUD |
0.5592 AUD |
0.6188 AUD |
0.5800 AUD |
| 2025-01-19 |
0.6212 AUD |
462,591.3283 DOGE |
0.6409 AUD |
0.5727 AUD |
0.6565 AUD |
0.5727 AUD |
| 2025-01-18 |
0.6435 AUD |
199,477.4014 DOGE |
0.6708 AUD |
0.6290 AUD |
0.6983 AUD |
0.6349 AUD |
| 2025-01-17 |
0.6354 AUD |
380,137.6982 DOGE |
0.6066 AUD |
0.6058 AUD |
0.6761 AUD |
0.6761 AUD |
| 2025-01-16 |
0.6088 AUD |
83,414.4498 DOGE |
0.6185 AUD |
0.5956 AUD |
0.6237 AUD |
0.6132 AUD |
| 2025-01-15 |
0.5789 AUD |
132,892.8334 DOGE |
0.5771 AUD |
0.5619 AUD |
0.6085 AUD |
0.6064 AUD |
| 2025-01-14 |
0.5639 AUD |
28,176.1978 DOGE |
0.5471 AUD |
0.5460 AUD |
0.5840 AUD |
0.5790 AUD |
| 2025-01-13 |
0.5239 AUD |
231,799.6767 DOGE |
0.5475 AUD |
0.5050 AUD |
0.5577 AUD |
0.5265 AUD |
| 2025-01-12 |
0.5501 AUD |
23,364.4510 DOGE |
0.5561 AUD |
0.5429 AUD |
0.5581 AUD |
0.5526 AUD |
| 2025-01-11 |
0.5433 AUD |
19,346.5294 DOGE |
0.5445 AUD |
0.5380 AUD |
0.5651 AUD |
0.5651 AUD |
| 2025-01-10 |
0.5387 AUD |
27,640.5210 DOGE |
0.5217 AUD |
0.5217 AUD |
0.5487 AUD |
0.5447 AUD |
| 2025-01-09 |
0.5309 AUD |
48,859.1125 DOGE |
0.5549 AUD |
0.5138 AUD |
0.5549 AUD |
0.5180 AUD |
| 2025-01-08 |
0.5588 AUD |
152,786.1000 DOGE |
0.5605 AUD |
0.5488 AUD |
0.5716 AUD |
0.5605 AUD |
| 2025-01-07 |
0.6017 AUD |
120,012.4489 DOGE |
0.6230 AUD |
0.5717 AUD |
0.6343 AUD |
0.5717 AUD |
| 2025-01-06 |
0.6207 AUD |
35,529.4535 DOGE |
0.6173 AUD |
0.6062 AUD |
0.6313 AUD |
0.6202 AUD |
| 2025-01-05 |
0.6182 AUD |
57,429.7844 DOGE |
0.6345 AUD |
0.6013 AUD |
0.6420 AUD |
0.6118 AUD |
| 2025-01-04 |
0.6196 AUD |
83,712.1790 DOGE |
0.6110 AUD |
0.6080 AUD |
0.6333 AUD |
0.6333 AUD |
| 2025-01-03 |
0.5697 AUD |
59,547.2017 DOGE |
0.5465 AUD |
0.5400 AUD |
0.6095 AUD |
0.6095 AUD |
| 2025-01-02 |
0.5468 AUD |
65,848.6025 DOGE |
0.5260 AUD |
0.5260 AUD |
0.5542 AUD |
0.5433 AUD |
| 2025-01-01 |
0.5156 AUD |
36,580.9339 DOGE |
0.5137 AUD |
0.5108 AUD |
0.5202 AUD |
0.5143 AUD |
| 2024-12-31 |
0.5080 AUD |
63,480.8253 DOGE |
0.5082 AUD |
0.4988 AUD |
0.5317 AUD |
0.5136 AUD |
| 2024-12-30 |
0.5124 AUD |
18,543.8302 DOGE |
0.5076 AUD |
0.4990 AUD |
0.5214 AUD |
0.5115 AUD |
| 2024-12-29 |
0.5266 AUD |
24,772.1155 DOGE |
0.5238 AUD |
0.5079 AUD |
0.5333 AUD |
0.5079 AUD |
| 2024-12-28 |
0.5141 AUD |
53,515.3571 DOGE |
0.5035 AUD |
0.5014 AUD |
0.5220 AUD |
0.5201 AUD |
| 2024-12-27 |
0.5086 AUD |
141,431.6279 DOGE |
0.5036 AUD |
0.4964 AUD |
0.5179 AUD |
0.5027 AUD |
| 2024-12-26 |
0.5155 AUD |
88,466.1685 DOGE |
0.5389 AUD |
0.5028 AUD |
0.5394 AUD |
0.5062 AUD |
| 2024-12-25 |
0.5311 AUD |
91,069.4859 DOGE |
0.5415 AUD |
0.5242 AUD |
0.5474 AUD |
0.5270 AUD |
| 2024-12-24 |
0.5269 AUD |
77,190.7613 DOGE |
0.5238 AUD |
0.5100 AUD |
0.5479 AUD |
0.5326 AUD |
| 2024-12-23 |
0.5004 AUD |
176,449.8209 DOGE |
0.5023 AUD |
0.4902 AUD |
0.5162 AUD |
0.5033 AUD |
| 2024-12-22 |
0.5071 AUD |
44,573.5053 DOGE |
0.5196 AUD |
0.4914 AUD |
0.5231 AUD |
0.5013 AUD |
| 2024-12-21 |
0.5354 AUD |
85,601.3939 DOGE |
0.5125 AUD |
0.5083 AUD |
0.5620 AUD |
0.5257 AUD |
| 2024-12-20 |
0.4681 AUD |
264,957.0657 DOGE |
0.5062 AUD |
0.4205 AUD |
0.5282 AUD |
0.4911 AUD |
| 2024-12-19 |
0.5326 AUD |
229,186.6917 DOGE |
0.5786 AUD |
0.4683 AUD |
0.5938 AUD |
0.5120 AUD |
| 2024-12-18 |
0.5901 AUD |
177,721.4756 DOGE |
0.6212 AUD |
0.5513 AUD |
0.6226 AUD |
0.5830 AUD |
| 2024-12-17 |
0.6210 AUD |
101,363.7132 DOGE |
0.6298 AUD |
0.5782 AUD |
0.6500 AUD |
0.6274 AUD |
| 2024-12-16 |
0.6363 AUD |
85,774.6889 DOGE |
0.6398 AUD |
0.6144 AUD |
0.6483 AUD |
0.6302 AUD |
| 2024-12-15 |
0.6260 AUD |
30,853.6179 DOGE |
0.6252 AUD |
0.6199 AUD |
0.6353 AUD |
0.6314 AUD |
| 2024-12-14 |
0.6273 AUD |
34,787.6534 DOGE |
0.6441 AUD |
0.6000 AUD |
0.6463 AUD |
0.6137 AUD |
| 2024-12-13 |
0.6366 AUD |
89,260.7235 DOGE |
0.6376 AUD |
0.6293 AUD |
0.6439 AUD |
0.6385 AUD |
| 2024-12-12 |
0.6474 AUD |
62,171.0311 DOGE |
0.6503 AUD |
0.6374 AUD |
0.6597 AUD |
0.6448 AUD |
| 2024-12-11 |
0.6251 AUD |
137,933.1880 DOGE |
0.6182 AUD |
0.5954 AUD |
0.6573 AUD |
0.6548 AUD |
| 2024-12-10 |
0.6193 AUD |
66,067.1610 DOGE |
0.6458 AUD |
0.5750 AUD |
0.6517 AUD |
0.5787 AUD |
| 2024-12-09 |
0.6898 AUD |
115,121.3074 DOGE |
0.7293 AUD |
0.6608 AUD |
0.7293 AUD |
0.6635 AUD |
| 2024-12-08 |
0.7317 AUD |
193,855.7768 DOGE |
0.7114 AUD |
0.7025 AUD |
0.7552 AUD |
0.7256 AUD |
| 2024-12-07 |
0.7040 AUD |
186,156.4670 DOGE |
0.6811 AUD |
0.6754 AUD |
0.7248 AUD |
0.7238 AUD |
| 2024-12-06 |
0.6725 AUD |
54,898.3153 DOGE |
0.6632 AUD |
0.6566 AUD |
0.6916 AUD |
0.6801 AUD |