Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.5368 AUD |
29,301.6660 DOGE |
0.5415 AUD |
0.5313 AUD |
0.5416 AUD |
0.5313 AUD |
| 2024-12-24 |
0.5269 AUD |
77,190.7613 DOGE |
0.5238 AUD |
0.5100 AUD |
0.5479 AUD |
0.5326 AUD |
| 2024-12-23 |
0.5004 AUD |
176,449.8209 DOGE |
0.5023 AUD |
0.4902 AUD |
0.5162 AUD |
0.5033 AUD |
| 2024-12-22 |
0.5071 AUD |
44,573.5053 DOGE |
0.5196 AUD |
0.4914 AUD |
0.5231 AUD |
0.5013 AUD |
| 2024-12-21 |
0.5354 AUD |
85,601.3939 DOGE |
0.5125 AUD |
0.5083 AUD |
0.5620 AUD |
0.5257 AUD |
| 2024-12-20 |
0.4681 AUD |
264,957.0657 DOGE |
0.5062 AUD |
0.4205 AUD |
0.5282 AUD |
0.4911 AUD |
| 2024-12-19 |
0.5326 AUD |
229,186.6917 DOGE |
0.5786 AUD |
0.4683 AUD |
0.5938 AUD |
0.5120 AUD |
| 2024-12-18 |
0.5901 AUD |
177,721.4756 DOGE |
0.6212 AUD |
0.5513 AUD |
0.6226 AUD |
0.5830 AUD |
| 2024-12-17 |
0.6210 AUD |
101,363.7132 DOGE |
0.6298 AUD |
0.5782 AUD |
0.6500 AUD |
0.6274 AUD |
| 2024-12-16 |
0.6363 AUD |
85,774.6889 DOGE |
0.6398 AUD |
0.6144 AUD |
0.6483 AUD |
0.6302 AUD |
| 2024-12-15 |
0.6260 AUD |
30,853.6179 DOGE |
0.6252 AUD |
0.6199 AUD |
0.6353 AUD |
0.6314 AUD |
| 2024-12-14 |
0.6273 AUD |
34,787.6534 DOGE |
0.6441 AUD |
0.6000 AUD |
0.6463 AUD |
0.6137 AUD |
| 2024-12-13 |
0.6366 AUD |
89,260.7235 DOGE |
0.6376 AUD |
0.6293 AUD |
0.6439 AUD |
0.6385 AUD |
| 2024-12-12 |
0.6474 AUD |
62,171.0311 DOGE |
0.6503 AUD |
0.6374 AUD |
0.6597 AUD |
0.6448 AUD |
| 2024-12-11 |
0.6251 AUD |
137,933.1880 DOGE |
0.6182 AUD |
0.5954 AUD |
0.6573 AUD |
0.6548 AUD |
| 2024-12-10 |
0.6193 AUD |
66,067.1610 DOGE |
0.6458 AUD |
0.5750 AUD |
0.6517 AUD |
0.5787 AUD |
| 2024-12-09 |
0.6898 AUD |
115,121.3074 DOGE |
0.7293 AUD |
0.6608 AUD |
0.7293 AUD |
0.6635 AUD |
| 2024-12-08 |
0.7317 AUD |
193,855.7768 DOGE |
0.7114 AUD |
0.7025 AUD |
0.7552 AUD |
0.7256 AUD |
| 2024-12-07 |
0.7040 AUD |
186,156.4670 DOGE |
0.6811 AUD |
0.6754 AUD |
0.7248 AUD |
0.7238 AUD |
| 2024-12-06 |
0.6725 AUD |
54,898.3153 DOGE |
0.6632 AUD |
0.6566 AUD |
0.6916 AUD |
0.6801 AUD |
| 2024-12-05 |
0.6767 AUD |
524,151.2790 DOGE |
0.6760 AUD |
0.6356 AUD |
0.7214 AUD |
0.6616 AUD |
| 2024-12-04 |
0.6538 AUD |
102,620.5480 DOGE |
0.6319 AUD |
0.6250 AUD |
0.6762 AUD |
0.6507 AUD |
| 2024-12-03 |
0.6419 AUD |
103,679.8724 DOGE |
0.6557 AUD |
0.6000 AUD |
0.6629 AUD |
0.6321 AUD |
| 2024-12-02 |
0.6600 AUD |
145,420.4330 DOGE |
0.6770 AUD |
0.6165 AUD |
0.7064 AUD |
0.6437 AUD |
| 2024-12-01 |
0.6497 AUD |
69,763.6322 DOGE |
0.6509 AUD |
0.6377 AUD |
0.6721 AUD |
0.6621 AUD |
| 2024-11-30 |
0.6503 AUD |
160,477.9960 DOGE |
0.6566 AUD |
0.6378 AUD |
0.6630 AUD |
0.6536 AUD |
| 2024-11-29 |
0.6283 AUD |
366,303.9769 DOGE |
0.6183 AUD |
0.6152 AUD |
0.6500 AUD |
0.6383 AUD |
| 2024-11-28 |
0.6240 AUD |
76,409.6344 DOGE |
0.6173 AUD |
0.6036 AUD |
0.6570 AUD |
0.6147 AUD |
| 2024-11-27 |
0.5889 AUD |
164,172.7088 DOGE |
0.5959 AUD |
0.5472 AUD |
0.6257 AUD |
0.6251 AUD |
| 2024-11-26 |
0.6103 AUD |
254,522.0863 DOGE |
0.6174 AUD |
0.5516 AUD |
0.6417 AUD |
0.5994 AUD |
| 2024-11-25 |
0.6224 AUD |
163,449.6488 DOGE |
0.6455 AUD |
0.5844 AUD |
0.6734 AUD |
0.6197 AUD |
| 2024-11-24 |
0.6363 AUD |
117,384.4977 DOGE |
0.6678 AUD |
0.5784 AUD |
0.6949 AUD |
0.6548 AUD |
| 2024-11-23 |
0.6773 AUD |
440,220.6717 DOGE |
0.6351 AUD |
0.5666 AUD |
0.7354 AUD |
0.6635 AUD |
| 2024-11-22 |
0.6125 AUD |
469,001.5136 DOGE |
0.5970 AUD |
0.5666 AUD |
0.6414 AUD |
0.6312 AUD |
| 2024-11-21 |
0.5902 AUD |
161,435.6983 DOGE |
0.5855 AUD |
0.5690 AUD |
0.6058 AUD |
0.5871 AUD |
| 2024-11-20 |
0.5902 AUD |
90,239.3681 DOGE |
0.5959 AUD |
0.5710 AUD |
0.6120 AUD |
0.5710 AUD |
| 2024-11-19 |
0.6040 AUD |
798,907.8480 DOGE |
0.5675 AUD |
0.5634 AUD |
0.6383 AUD |
0.5930 AUD |
| 2024-11-18 |
0.5628 AUD |
183,087.9949 DOGE |
0.5659 AUD |
0.5383 AUD |
0.5894 AUD |
0.5773 AUD |
| 2024-11-17 |
0.5513 AUD |
266,035.2755 DOGE |
0.5545 AUD |
0.5132 AUD |
0.5787 AUD |
0.5590 AUD |
| 2024-11-16 |
0.5802 AUD |
171,775.4107 DOGE |
0.5805 AUD |
0.5520 AUD |
0.6048 AUD |
0.5657 AUD |
| 2024-11-15 |
0.5659 AUD |
164,214.5319 DOGE |
0.5671 AUD |
0.5504 AUD |
0.5862 AUD |
0.5785 AUD |
| 2024-11-14 |
0.6172 AUD |
564,577.7368 DOGE |
0.6127 AUD |
0.5854 AUD |
0.6404 AUD |
0.6042 AUD |
| 2024-11-13 |
0.5972 AUD |
654,462.1073 DOGE |
0.5880 AUD |
0.5424 AUD |
0.6563 AUD |
0.6215 AUD |
| 2024-11-12 |
0.5801 AUD |
1,702,813.3380 DOGE |
0.5411 AUD |
0.4760 AUD |
0.6693 AUD |
0.5628 AUD |
| 2024-11-11 |
0.4569 AUD |
1,001,784.0582 DOGE |
0.4183 AUD |
0.4078 AUD |
0.5331 AUD |
0.5331 AUD |
| 2024-11-10 |
0.3499 AUD |
1,237,585.5859 DOGE |
0.3333 AUD |
0.3311 AUD |
0.4041 AUD |
0.4041 AUD |
| 2024-11-09 |
0.3139 AUD |
378,847.4372 DOGE |
0.3086 AUD |
0.3004 AUD |
0.3219 AUD |
0.3188 AUD |
| 2024-11-08 |
0.3008 AUD |
207,057.4603 DOGE |
0.2937 AUD |
0.2883 AUD |
0.3082 AUD |
0.3062 AUD |
| 2024-11-07 |
0.2950 AUD |
194,682.7239 DOGE |
0.2938 AUD |
0.2799 AUD |
0.3089 AUD |
0.2927 AUD |
| 2024-11-06 |
0.3104 AUD |
1,412,937.1069 DOGE |
0.2656 AUD |
0.2656 AUD |
0.3303 AUD |
0.2920 AUD |