Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1916 AUD |
4,793.7780 DOGE |
0.1924 AUD |
0.1903 AUD |
0.1945 AUD |
0.1903 AUD |
| 2025-12-23 |
0.1970 AUD |
53,624.6181 DOGE |
0.1986 AUD |
0.1941 AUD |
0.2001 AUD |
0.1956 AUD |
| 2025-12-22 |
0.2004 AUD |
37,412.9816 DOGE |
0.1994 AUD |
0.1963 AUD |
0.2033 AUD |
0.2028 AUD |
| 2025-12-21 |
0.1980 AUD |
7,754.1593 DOGE |
0.1996 AUD |
0.1950 AUD |
0.2005 AUD |
0.1961 AUD |
| 2025-12-20 |
0.1980 AUD |
6,166.3500 DOGE |
0.1982 AUD |
0.1979 AUD |
0.1995 AUD |
0.1993 AUD |
| 2025-12-19 |
0.1889 AUD |
51,855.7299 DOGE |
0.1840 AUD |
0.1820 AUD |
0.1939 AUD |
0.1930 AUD |
| 2025-12-18 |
0.1907 AUD |
24,544.7418 DOGE |
0.1911 AUD |
0.1880 AUD |
0.1918 AUD |
0.1911 AUD |
| 2025-12-17 |
0.1977 AUD |
14,925.8189 DOGE |
0.1986 AUD |
0.1923 AUD |
0.2050 AUD |
0.1923 AUD |
| 2025-12-16 |
0.1949 AUD |
9,310.0859 DOGE |
0.1953 AUD |
0.1934 AUD |
0.1960 AUD |
0.1946 AUD |
| 2025-12-15 |
0.1988 AUD |
50,002.2637 DOGE |
0.2021 AUD |
0.1925 AUD |
0.2075 AUD |
0.1942 AUD |
| 2025-12-14 |
0.2051 AUD |
121,368.0659 DOGE |
0.2090 AUD |
0.2012 AUD |
0.2094 AUD |
0.2026 AUD |
| 2025-12-13 |
0.2093 AUD |
1,925.1883 DOGE |
0.2067 AUD |
0.2065 AUD |
0.2100 AUD |
0.2099 AUD |
| 2025-12-12 |
0.2087 AUD |
4,916.3818 DOGE |
0.2092 AUD |
0.2039 AUD |
0.2117 AUD |
0.2039 AUD |
| 2025-12-11 |
0.2078 AUD |
8,990.8400 DOGE |
0.2141 AUD |
0.2050 AUD |
0.2141 AUD |
0.2058 AUD |
| 2025-12-10 |
0.2209 AUD |
47,561.6067 DOGE |
0.2212 AUD |
0.2188 AUD |
0.2225 AUD |
0.2199 AUD |
| 2025-12-09 |
0.2118 AUD |
7,509.3586 DOGE |
0.2144 AUD |
0.2100 AUD |
0.2144 AUD |
0.2113 AUD |
| 2025-12-08 |
0.2163 AUD |
32,887.1909 DOGE |
0.2081 AUD |
0.2081 AUD |
0.2175 AUD |
0.2173 AUD |
| 2025-12-07 |
0.2115 AUD |
33,324.8681 DOGE |
0.2112 AUD |
0.2083 AUD |
0.2120 AUD |
0.2110 AUD |
| 2025-12-06 |
0.2101 AUD |
37,078.4912 DOGE |
0.2103 AUD |
0.2094 AUD |
0.2133 AUD |
0.2115 AUD |
| 2025-12-05 |
0.2178 AUD |
25,083.2437 DOGE |
0.2242 AUD |
0.2072 AUD |
0.2242 AUD |
0.2101 AUD |
| 2025-12-04 |
0.2263 AUD |
8,421.9624 DOGE |
0.2285 AUD |
0.2250 AUD |
0.2306 AUD |
0.2250 AUD |
| 2025-12-03 |
0.2258 AUD |
8,375.2668 DOGE |
0.2228 AUD |
0.2228 AUD |
0.2301 AUD |
0.2298 AUD |
| 2025-12-02 |
0.2140 AUD |
8,517.9075 DOGE |
0.2078 AUD |
0.2065 AUD |
0.2211 AUD |
0.2211 AUD |
| 2025-12-01 |
0.2086 AUD |
81,107.6770 DOGE |
0.2225 AUD |
0.2025 AUD |
0.2225 AUD |
0.2025 AUD |
| 2025-11-30 |
0.2286 AUD |
6,410.5847 DOGE |
0.2277 AUD |
0.2273 AUD |
0.2299 AUD |
0.2277 AUD |
| 2025-11-29 |
0.2289 AUD |
6,462.9785 DOGE |
0.2298 AUD |
0.2259 AUD |
0.2298 AUD |
0.2260 AUD |
| 2025-11-28 |
0.2308 AUD |
447,007.5168 DOGE |
0.2332 AUD |
0.2275 AUD |
0.2375 AUD |
0.2305 AUD |
| 2025-11-27 |
0.2357 AUD |
9,571.7382 DOGE |
0.2375 AUD |
0.2356 AUD |
0.2375 AUD |
0.2358 AUD |
| 2025-11-26 |
0.2311 AUD |
328,891.3193 DOGE |
0.2369 AUD |
0.2289 AUD |
0.2385 AUD |
0.2370 AUD |
| 2025-11-25 |
0.2321 AUD |
26,663.6149 DOGE |
0.2350 AUD |
0.2275 AUD |
0.2362 AUD |
0.2350 AUD |
| 2025-11-24 |
0.2266 AUD |
81,049.2188 DOGE |
0.2250 AUD |
0.2225 AUD |
0.2350 AUD |
0.2350 AUD |
| 2025-11-23 |
0.2230 AUD |
29,282.6494 DOGE |
0.2174 AUD |
0.2174 AUD |
0.2250 AUD |
0.2250 AUD |
| 2025-11-22 |
0.2174 AUD |
5,059.4692 DOGE |
0.2172 AUD |
0.2151 AUD |
0.2187 AUD |
0.2187 AUD |
| 2025-11-21 |
0.2228 AUD |
31,820.2051 DOGE |
0.2313 AUD |
0.2123 AUD |
0.2334 AUD |
0.2175 AUD |
| 2025-11-20 |
0.2374 AUD |
119,174.9236 DOGE |
0.2378 AUD |
0.2275 AUD |
0.2450 AUD |
0.2306 AUD |
| 2025-11-19 |
0.2353 AUD |
19,230.2652 DOGE |
0.2464 AUD |
0.2287 AUD |
0.2477 AUD |
0.2292 AUD |
| 2025-11-18 |
0.2363 AUD |
147,380.4188 DOGE |
0.2336 AUD |
0.2300 AUD |
0.2418 AUD |
0.2418 AUD |
| 2025-11-17 |
0.2444 AUD |
6,994.7178 DOGE |
0.2411 AUD |
0.2411 AUD |
0.2492 AUD |
0.2484 AUD |
| 2025-11-16 |
0.2375 AUD |
18,259.5316 DOGE |
0.2488 AUD |
0.2350 AUD |
0.2500 AUD |
0.2440 AUD |
| 2025-11-15 |
0.2478 AUD |
15,363.1553 DOGE |
0.2425 AUD |
0.2425 AUD |
0.2500 AUD |
0.2500 AUD |
| 2025-11-14 |
0.2474 AUD |
138,344.3936 DOGE |
0.2506 AUD |
0.2423 AUD |
0.2541 AUD |
0.2499 AUD |
| 2025-11-13 |
0.2632 AUD |
15,107.6461 DOGE |
0.2612 AUD |
0.2600 AUD |
0.2683 AUD |
0.2670 AUD |
| 2025-11-12 |
0.2637 AUD |
520.0400 DOGE |
0.2647 AUD |
0.2625 AUD |
0.2647 AUD |
0.2625 AUD |
| 2025-11-11 |
0.2782 AUD |
9,724.3960 DOGE |
0.2771 AUD |
0.2725 AUD |
0.2825 AUD |
0.2731 AUD |
| 2025-11-10 |
0.2777 AUD |
25,692.4356 DOGE |
0.2757 AUD |
0.2725 AUD |
0.2825 AUD |
0.2800 AUD |
| 2025-11-09 |
0.2661 AUD |
31,883.9904 DOGE |
0.2706 AUD |
0.2633 AUD |
0.2706 AUD |
0.2661 AUD |
| 2025-11-08 |
0.2803 AUD |
37,851.5129 DOGE |
0.2762 AUD |
0.2723 AUD |
0.2820 AUD |
0.2805 AUD |
| 2025-11-07 |
0.2515 AUD |
228.1200 DOGE |
0.2490 AUD |
0.2490 AUD |
0.2524 AUD |
0.2524 AUD |
| 2025-11-06 |
0.2542 AUD |
23,428.8828 DOGE |
0.2570 AUD |
0.2475 AUD |
0.2580 AUD |
0.2507 AUD |
| 2025-11-05 |
0.2427 AUD |
215,059.1902 DOGE |
0.2502 AUD |
0.2273 AUD |
0.2576 AUD |
0.2573 AUD |