Crypto exchange Kraken

Market Dogecoin (DOGE) / AUD

Identifier on Kraken: XDGAUD
Date Price Volume Open Low High Close
2024-11-21 0.5902 AUD 161,435.6983 DOGE 0.5855 AUD 0.5690 AUD 0.6058 AUD 0.5871 AUD
2024-11-20 0.5902 AUD 90,239.3681 DOGE 0.5959 AUD 0.5710 AUD 0.6120 AUD 0.5710 AUD
2024-11-19 0.6040 AUD 798,907.8480 DOGE 0.5675 AUD 0.5634 AUD 0.6383 AUD 0.5930 AUD
2024-11-18 0.5628 AUD 183,087.9949 DOGE 0.5659 AUD 0.5383 AUD 0.5894 AUD 0.5773 AUD
2024-11-17 0.5513 AUD 266,035.2755 DOGE 0.5545 AUD 0.5132 AUD 0.5787 AUD 0.5590 AUD
2024-11-16 0.5802 AUD 171,775.4107 DOGE 0.5805 AUD 0.5520 AUD 0.6048 AUD 0.5657 AUD
2024-11-15 0.5659 AUD 164,214.5319 DOGE 0.5671 AUD 0.5504 AUD 0.5862 AUD 0.5785 AUD
2024-11-14 0.6172 AUD 564,577.7368 DOGE 0.6127 AUD 0.5854 AUD 0.6404 AUD 0.6042 AUD
2024-11-13 0.5972 AUD 654,462.1073 DOGE 0.5880 AUD 0.5424 AUD 0.6563 AUD 0.6215 AUD
2024-11-12 0.5801 AUD 1,702,813.3380 DOGE 0.5411 AUD 0.4760 AUD 0.6693 AUD 0.5628 AUD
2024-11-11 0.4569 AUD 1,001,784.0582 DOGE 0.4183 AUD 0.4078 AUD 0.5331 AUD 0.5331 AUD
2024-11-10 0.3499 AUD 1,237,585.5859 DOGE 0.3333 AUD 0.3311 AUD 0.4041 AUD 0.4041 AUD
2024-11-09 0.3139 AUD 378,847.4372 DOGE 0.3086 AUD 0.3004 AUD 0.3219 AUD 0.3188 AUD
2024-11-08 0.3008 AUD 207,057.4603 DOGE 0.2937 AUD 0.2883 AUD 0.3082 AUD 0.3062 AUD
2024-11-07 0.2950 AUD 194,682.7239 DOGE 0.2938 AUD 0.2799 AUD 0.3089 AUD 0.2927 AUD
2024-11-06 0.3104 AUD 1,412,937.1069 DOGE 0.2656 AUD 0.2656 AUD 0.3303 AUD 0.2920 AUD
2024-11-05 0.2551 AUD 188,865.4461 DOGE 0.2470 AUD 0.2456 AUD 0.2686 AUD 0.2556 AUD
2024-11-04 0.2390 AUD 260,882.3751 DOGE 0.2303 AUD 0.2263 AUD 0.2405 AUD 0.2334 AUD
2024-11-03 0.2305 AUD 68,759.8209 DOGE 0.2399 AUD 0.2188 AUD 0.2399 AUD 0.2297 AUD
2024-11-02 0.2454 AUD 20,793.8281 DOGE 0.2426 AUD 0.2359 AUD 0.2479 AUD 0.2430 AUD
2024-11-01 0.2429 AUD 64,072.9768 DOGE 0.2461 AUD 0.2384 AUD 0.2565 AUD 0.2400 AUD
2024-10-31 0.2473 AUD 2,241,757.6097 DOGE 0.2553 AUD 0.2394 AUD 0.2645 AUD 0.2470 AUD
2024-10-30 0.2602 AUD 106,696.1709 DOGE 0.2703 AUD 0.2534 AUD 0.2703 AUD 0.2573 AUD
2024-10-29 0.2562 AUD 199,233.7156 DOGE 0.2500 AUD 0.2431 AUD 0.2723 AUD 0.2650 AUD
2024-10-28 0.2239 AUD 103,179.3389 DOGE 0.2176 AUD 0.2129 AUD 0.2423 AUD 0.2423 AUD
2024-10-27 0.2097 AUD 4,755.5598 DOGE 0.2060 AUD 0.2060 AUD 0.2159 AUD 0.2159 AUD
2024-10-26 0.2046 AUD 25,308.3624 DOGE 0.1950 AUD 0.1950 AUD 0.2082 AUD 0.2069 AUD
2024-10-25 0.2059 AUD 92,920.7070 DOGE 0.2111 AUD 0.2036 AUD 0.2111 AUD 0.2065 AUD
2024-10-24 0.2112 AUD 32,925.8100 DOGE 0.2111 AUD 0.2050 AUD 0.2154 AUD 0.2139 AUD
2024-10-23 0.2090 AUD 13,197.2591 DOGE 0.2072 AUD 0.2040 AUD 0.2101 AUD 0.2094 AUD
2024-10-22 0.2148 AUD 80,410.2404 DOGE 0.2157 AUD 0.2074 AUD 0.2200 AUD 0.2079 AUD
2024-10-21 0.2137 AUD 157,003.6802 DOGE 0.2118 AUD 0.2080 AUD 0.2222 AUD 0.2155 AUD
2024-10-20 0.2114 AUD 31,369.5546 DOGE 0.2115 AUD 0.2049 AUD 0.2135 AUD 0.2073 AUD
2024-10-19 0.2134 AUD 55,184.7776 DOGE 0.2096 AUD 0.2070 AUD 0.2197 AUD 0.2101 AUD
2024-10-18 0.1995 AUD 194,251.5894 DOGE 0.2007 AUD 0.1960 AUD 0.2080 AUD 0.2033 AUD
2024-10-17 0.1830 AUD 25,347.8362 DOGE 0.1860 AUD 0.1800 AUD 0.1920 AUD 0.1919 AUD
2024-10-16 0.1854 AUD 110,576.9284 DOGE 0.1732 AUD 0.1732 AUD 0.1938 AUD 0.1938 AUD
2024-10-15 0.1720 AUD 50,235.7026 DOGE 0.1739 AUD 0.1680 AUD 0.1744 AUD 0.1692 AUD
2024-10-14 0.1662 AUD 80,073.5021 DOGE 0.1656 AUD 0.1631 AUD 0.1719 AUD 0.1719 AUD
2024-10-13 0.1651 AUD 32,111.4896 DOGE 0.1652 AUD 0.1629 AUD 0.1657 AUD 0.1629 AUD
2024-10-12 0.1644 AUD 14,023.1009 DOGE 0.1635 AUD 0.1633 AUD 0.1662 AUD 0.1652 AUD
2024-10-11 0.1606 AUD 46,927.1347 DOGE 0.1574 AUD 0.1568 AUD 0.1656 AUD 0.1623 AUD
2024-10-10 0.1581 AUD 17,412.3449 DOGE 0.1594 AUD 0.1554 AUD 0.1604 AUD 0.1554 AUD
2024-10-09 0.1621 AUD 15,987.7178 DOGE 0.1609 AUD 0.1603 AUD 0.1650 AUD 0.1650 AUD
2024-10-08 0.1604 AUD 22,501.4144 DOGE 0.1611 AUD 0.1582 AUD 0.1624 AUD 0.1602 AUD
2024-10-07 0.1661 AUD 174,073.2632 DOGE 0.1649 AUD 0.1631 AUD 0.1686 AUD 0.1633 AUD
2024-10-06 0.1626 AUD 12,514.6497 DOGE 0.1623 AUD 0.1598 AUD 0.1642 AUD 0.1628 AUD
2024-10-05 0.1610 AUD 27,879.2365 DOGE 0.1591 AUD 0.1591 AUD 0.1620 AUD 0.1591 AUD
2024-10-04 0.1572 AUD 15,467.9754 DOGE 0.1543 AUD 0.1543 AUD 0.1612 AUD 0.1593 AUD
2024-10-03 0.1529 AUD 89,713.8640 DOGE 0.1555 AUD 0.1488 AUD 0.1565 AUD 0.1503 AUD