Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.6172 AUD |
564,577.7368 DOGE |
0.6127 AUD |
0.5854 AUD |
0.6404 AUD |
0.6042 AUD |
| 2024-11-13 |
0.5972 AUD |
654,462.1073 DOGE |
0.5880 AUD |
0.5424 AUD |
0.6563 AUD |
0.6215 AUD |
| 2024-11-12 |
0.5801 AUD |
1,702,813.3380 DOGE |
0.5411 AUD |
0.4760 AUD |
0.6693 AUD |
0.5628 AUD |
| 2024-11-11 |
0.4569 AUD |
1,001,784.0582 DOGE |
0.4183 AUD |
0.4078 AUD |
0.5331 AUD |
0.5331 AUD |
| 2024-11-10 |
0.3499 AUD |
1,237,585.5859 DOGE |
0.3333 AUD |
0.3311 AUD |
0.4041 AUD |
0.4041 AUD |
| 2024-11-09 |
0.3139 AUD |
378,847.4372 DOGE |
0.3086 AUD |
0.3004 AUD |
0.3219 AUD |
0.3188 AUD |
| 2024-11-08 |
0.3008 AUD |
207,057.4603 DOGE |
0.2937 AUD |
0.2883 AUD |
0.3082 AUD |
0.3062 AUD |
| 2024-11-07 |
0.2950 AUD |
194,682.7239 DOGE |
0.2938 AUD |
0.2799 AUD |
0.3089 AUD |
0.2927 AUD |
| 2024-11-06 |
0.3104 AUD |
1,412,937.1069 DOGE |
0.2656 AUD |
0.2656 AUD |
0.3303 AUD |
0.2920 AUD |
| 2024-11-05 |
0.2551 AUD |
188,865.4461 DOGE |
0.2470 AUD |
0.2456 AUD |
0.2686 AUD |
0.2556 AUD |
| 2024-11-04 |
0.2390 AUD |
260,882.3751 DOGE |
0.2303 AUD |
0.2263 AUD |
0.2405 AUD |
0.2334 AUD |
| 2024-11-03 |
0.2305 AUD |
68,759.8209 DOGE |
0.2399 AUD |
0.2188 AUD |
0.2399 AUD |
0.2297 AUD |
| 2024-11-02 |
0.2454 AUD |
20,793.8281 DOGE |
0.2426 AUD |
0.2359 AUD |
0.2479 AUD |
0.2430 AUD |
| 2024-11-01 |
0.2429 AUD |
64,072.9768 DOGE |
0.2461 AUD |
0.2384 AUD |
0.2565 AUD |
0.2400 AUD |
| 2024-10-31 |
0.2473 AUD |
2,241,757.6097 DOGE |
0.2553 AUD |
0.2394 AUD |
0.2645 AUD |
0.2470 AUD |
| 2024-10-30 |
0.2602 AUD |
106,696.1709 DOGE |
0.2703 AUD |
0.2534 AUD |
0.2703 AUD |
0.2573 AUD |
| 2024-10-29 |
0.2562 AUD |
199,233.7156 DOGE |
0.2500 AUD |
0.2431 AUD |
0.2723 AUD |
0.2650 AUD |
| 2024-10-28 |
0.2239 AUD |
103,179.3389 DOGE |
0.2176 AUD |
0.2129 AUD |
0.2423 AUD |
0.2423 AUD |
| 2024-10-27 |
0.2097 AUD |
4,755.5598 DOGE |
0.2060 AUD |
0.2060 AUD |
0.2159 AUD |
0.2159 AUD |
| 2024-10-26 |
0.2046 AUD |
25,308.3624 DOGE |
0.1950 AUD |
0.1950 AUD |
0.2082 AUD |
0.2069 AUD |
| 2024-10-25 |
0.2059 AUD |
92,920.7070 DOGE |
0.2111 AUD |
0.2036 AUD |
0.2111 AUD |
0.2065 AUD |
| 2024-10-24 |
0.2112 AUD |
32,925.8100 DOGE |
0.2111 AUD |
0.2050 AUD |
0.2154 AUD |
0.2139 AUD |
| 2024-10-23 |
0.2090 AUD |
13,197.2591 DOGE |
0.2072 AUD |
0.2040 AUD |
0.2101 AUD |
0.2094 AUD |
| 2024-10-22 |
0.2148 AUD |
80,410.2404 DOGE |
0.2157 AUD |
0.2074 AUD |
0.2200 AUD |
0.2079 AUD |
| 2024-10-21 |
0.2137 AUD |
157,003.6802 DOGE |
0.2118 AUD |
0.2080 AUD |
0.2222 AUD |
0.2155 AUD |
| 2024-10-20 |
0.2114 AUD |
31,369.5546 DOGE |
0.2115 AUD |
0.2049 AUD |
0.2135 AUD |
0.2073 AUD |
| 2024-10-19 |
0.2134 AUD |
55,184.7776 DOGE |
0.2096 AUD |
0.2070 AUD |
0.2197 AUD |
0.2101 AUD |
| 2024-10-18 |
0.1995 AUD |
194,251.5894 DOGE |
0.2007 AUD |
0.1960 AUD |
0.2080 AUD |
0.2033 AUD |
| 2024-10-17 |
0.1830 AUD |
25,347.8362 DOGE |
0.1860 AUD |
0.1800 AUD |
0.1920 AUD |
0.1919 AUD |
| 2024-10-16 |
0.1854 AUD |
110,576.9284 DOGE |
0.1732 AUD |
0.1732 AUD |
0.1938 AUD |
0.1938 AUD |
| 2024-10-15 |
0.1720 AUD |
50,235.7026 DOGE |
0.1739 AUD |
0.1680 AUD |
0.1744 AUD |
0.1692 AUD |
| 2024-10-14 |
0.1662 AUD |
80,073.5021 DOGE |
0.1656 AUD |
0.1631 AUD |
0.1719 AUD |
0.1719 AUD |
| 2024-10-13 |
0.1651 AUD |
32,111.4896 DOGE |
0.1652 AUD |
0.1629 AUD |
0.1657 AUD |
0.1629 AUD |
| 2024-10-12 |
0.1644 AUD |
14,023.1009 DOGE |
0.1635 AUD |
0.1633 AUD |
0.1662 AUD |
0.1652 AUD |
| 2024-10-11 |
0.1606 AUD |
46,927.1347 DOGE |
0.1574 AUD |
0.1568 AUD |
0.1656 AUD |
0.1623 AUD |
| 2024-10-10 |
0.1581 AUD |
17,412.3449 DOGE |
0.1594 AUD |
0.1554 AUD |
0.1604 AUD |
0.1554 AUD |
| 2024-10-09 |
0.1621 AUD |
15,987.7178 DOGE |
0.1609 AUD |
0.1603 AUD |
0.1650 AUD |
0.1650 AUD |
| 2024-10-08 |
0.1604 AUD |
22,501.4144 DOGE |
0.1611 AUD |
0.1582 AUD |
0.1624 AUD |
0.1602 AUD |
| 2024-10-07 |
0.1661 AUD |
174,073.2632 DOGE |
0.1649 AUD |
0.1631 AUD |
0.1686 AUD |
0.1633 AUD |
| 2024-10-06 |
0.1626 AUD |
12,514.6497 DOGE |
0.1623 AUD |
0.1598 AUD |
0.1642 AUD |
0.1628 AUD |
| 2024-10-05 |
0.1610 AUD |
27,879.2365 DOGE |
0.1591 AUD |
0.1591 AUD |
0.1620 AUD |
0.1591 AUD |
| 2024-10-04 |
0.1572 AUD |
15,467.9754 DOGE |
0.1543 AUD |
0.1543 AUD |
0.1612 AUD |
0.1593 AUD |
| 2024-10-03 |
0.1529 AUD |
89,713.8640 DOGE |
0.1555 AUD |
0.1488 AUD |
0.1565 AUD |
0.1503 AUD |
| 2024-10-02 |
0.1563 AUD |
60,477.1114 DOGE |
0.1570 AUD |
0.1500 AUD |
0.1590 AUD |
0.1538 AUD |
| 2024-10-01 |
0.1664 AUD |
42,489.4660 DOGE |
0.1674 AUD |
0.1520 AUD |
0.1721 AUD |
0.1520 AUD |
| 2024-09-30 |
0.1753 AUD |
22,756.7246 DOGE |
0.1784 AUD |
0.1700 AUD |
0.1784 AUD |
0.1716 AUD |
| 2024-09-29 |
0.1841 AUD |
15,048.2357 DOGE |
0.1870 AUD |
0.1820 AUD |
0.1870 AUD |
0.1842 AUD |
| 2024-09-28 |
0.1801 AUD |
149,697.5004 DOGE |
0.1812 AUD |
0.1766 AUD |
0.1912 AUD |
0.1879 AUD |
| 2024-09-27 |
0.1787 AUD |
56,143.8589 DOGE |
0.1711 AUD |
0.1711 AUD |
0.1830 AUD |
0.1803 AUD |
| 2024-09-26 |
0.1666 AUD |
72,421.0328 DOGE |
0.1592 AUD |
0.1592 AUD |
0.1730 AUD |
0.1694 AUD |