Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.1982 AUD |
26,628.2146 DOGE |
0.2000 AUD |
0.1963 AUD |
0.2007 AUD |
0.1980 AUD |
| 2024-07-27 |
0.2048 AUD |
50,774.7575 DOGE |
0.2043 AUD |
0.2026 AUD |
0.2109 AUD |
0.2035 AUD |
| 2024-07-26 |
0.1971 AUD |
10,461.8688 DOGE |
0.1950 AUD |
0.1950 AUD |
0.2050 AUD |
0.2050 AUD |
| 2024-07-25 |
0.1881 AUD |
17,645.9283 DOGE |
0.1960 AUD |
0.1850 AUD |
0.1960 AUD |
0.1914 AUD |
| 2024-07-24 |
0.1987 AUD |
32,981.1801 DOGE |
0.1976 AUD |
0.1948 AUD |
0.2032 AUD |
0.1960 AUD |
| 2024-07-23 |
0.2016 AUD |
63,475.1705 DOGE |
0.2076 AUD |
0.1885 AUD |
0.2128 AUD |
0.1964 AUD |
| 2024-07-22 |
0.2085 AUD |
48,744.1413 DOGE |
0.2099 AUD |
0.2055 AUD |
0.2135 AUD |
0.2069 AUD |
| 2024-07-21 |
0.1980 AUD |
44,330.3266 DOGE |
0.2009 AUD |
0.1916 AUD |
0.2017 AUD |
0.1916 AUD |
| 2024-07-20 |
0.1984 AUD |
29,696.1913 DOGE |
0.1883 AUD |
0.1872 AUD |
0.2030 AUD |
0.2007 AUD |
| 2024-07-19 |
0.1839 AUD |
35,104.0714 DOGE |
0.1786 AUD |
0.1770 AUD |
0.1887 AUD |
0.1887 AUD |
| 2024-07-18 |
0.1801 AUD |
60,704.4406 DOGE |
0.1874 AUD |
0.1766 AUD |
0.1878 AUD |
0.1790 AUD |
| 2024-07-17 |
0.1850 AUD |
6,698.7199 DOGE |
0.1819 AUD |
0.1819 AUD |
0.1920 AUD |
0.1872 AUD |
| 2024-07-16 |
0.1910 AUD |
30,995.3934 DOGE |
0.1878 AUD |
0.1755 AUD |
0.1972 AUD |
0.1904 AUD |
| 2024-07-15 |
0.1806 AUD |
33,335.0182 DOGE |
0.1777 AUD |
0.1701 AUD |
0.1878 AUD |
0.1878 AUD |
| 2024-07-14 |
0.1706 AUD |
4,934.3089 DOGE |
0.1615 AUD |
0.1615 AUD |
0.1732 AUD |
0.1703 AUD |
| 2024-07-13 |
0.1678 AUD |
5,007.2413 DOGE |
0.1646 AUD |
0.1562 AUD |
0.1707 AUD |
0.1705 AUD |
| 2024-07-12 |
0.1558 AUD |
8,084.5129 DOGE |
0.1626 AUD |
0.1525 AUD |
0.1631 AUD |
0.1631 AUD |
| 2024-07-11 |
0.1648 AUD |
1,707.3667 DOGE |
0.1645 AUD |
0.1628 AUD |
0.1671 AUD |
0.1628 AUD |
| 2024-07-10 |
0.1587 AUD |
3,880.1859 DOGE |
0.1570 AUD |
0.1545 AUD |
0.1674 AUD |
0.1576 AUD |
| 2024-07-09 |
0.1628 AUD |
12,254.4682 DOGE |
0.1632 AUD |
0.1570 AUD |
0.1665 AUD |
0.1639 AUD |
| 2024-07-08 |
0.1628 AUD |
21,749.4879 DOGE |
0.1557 AUD |
0.1549 AUD |
0.1712 AUD |
0.1575 AUD |
| 2024-07-07 |
0.1637 AUD |
4,125.7771 DOGE |
0.1613 AUD |
0.1592 AUD |
0.1716 AUD |
0.1648 AUD |
| 2024-07-06 |
0.1534 AUD |
55,426.3459 DOGE |
0.1528 AUD |
0.1528 AUD |
0.1606 AUD |
0.1606 AUD |
| 2024-07-05 |
0.1531 AUD |
24,315.8782 DOGE |
0.1564 AUD |
0.1358 AUD |
0.1603 AUD |
0.1588 AUD |
| 2024-07-04 |
0.1666 AUD |
6,986.4039 DOGE |
0.1790 AUD |
0.1611 AUD |
0.1790 AUD |
0.1648 AUD |
| 2024-07-03 |
0.1727 AUD |
9,759.6280 DOGE |
0.1789 AUD |
0.1708 AUD |
0.1868 AUD |
0.1819 AUD |
| 2024-07-02 |
0.1910 AUD |
2,094.3459 DOGE |
0.1902 AUD |
0.1895 AUD |
0.1915 AUD |
0.1895 AUD |
| 2024-07-01 |
0.1843 AUD |
6,896.0931 DOGE |
0.1829 AUD |
0.1816 AUD |
0.1942 AUD |
0.1911 AUD |
| 2024-06-30 |
0.1854 AUD |
12,953.4257 DOGE |
0.1875 AUD |
0.1800 AUD |
0.1893 AUD |
0.1888 AUD |
| 2024-06-29 |
0.1853 AUD |
5,531.3100 DOGE |
0.1904 AUD |
0.1764 AUD |
0.1904 AUD |
0.1764 AUD |
| 2024-06-28 |
0.1908 AUD |
4,817.4149 DOGE |
0.1852 AUD |
0.1822 AUD |
0.1971 AUD |
0.1898 AUD |
| 2024-06-27 |
0.1904 AUD |
4,392.3205 DOGE |
0.1868 AUD |
0.1863 AUD |
0.1917 AUD |
0.1907 AUD |
| 2024-06-26 |
0.1922 AUD |
1,235.3400 DOGE |
0.1966 AUD |
0.1827 AUD |
0.1966 AUD |
0.1899 AUD |
| 2024-06-25 |
0.1968 AUD |
26,238.8948 DOGE |
0.1839 AUD |
0.1736 AUD |
0.2108 AUD |
0.1970 AUD |
| 2024-06-24 |
0.1768 AUD |
12,368.9410 DOGE |
0.1896 AUD |
0.1701 AUD |
0.1896 AUD |
0.1827 AUD |
| 2024-06-23 |
0.1920 AUD |
3,724.6084 DOGE |
0.1921 AUD |
0.1830 AUD |
0.1933 AUD |
0.1900 AUD |
| 2024-06-22 |
0.1892 AUD |
4,853.2376 DOGE |
0.1908 AUD |
0.1804 AUD |
0.1928 AUD |
0.1920 AUD |
| 2024-06-21 |
0.1877 AUD |
3,998.0378 DOGE |
0.1913 AUD |
0.1789 AUD |
0.1924 AUD |
0.1909 AUD |
| 2024-06-20 |
0.1891 AUD |
155,382.5014 DOGE |
0.1874 AUD |
0.1782 AUD |
0.1987 AUD |
0.1918 AUD |
| 2024-06-19 |
0.1851 AUD |
7,965.9396 DOGE |
0.1776 AUD |
0.1776 AUD |
0.1936 AUD |
0.1895 AUD |
| 2024-06-18 |
0.1868 AUD |
39,538.6404 DOGE |
0.1986 AUD |
0.1737 AUD |
0.1986 AUD |
0.1888 AUD |
| 2024-06-17 |
0.2046 AUD |
6,087.6496 DOGE |
0.2100 AUD |
0.1895 AUD |
0.2103 AUD |
0.2021 AUD |
| 2024-06-16 |
0.2060 AUD |
11,465.5630 DOGE |
0.2099 AUD |
0.2012 AUD |
0.2108 AUD |
0.2105 AUD |
| 2024-06-15 |
0.2053 AUD |
1,937.6200 DOGE |
0.2099 AUD |
0.2002 AUD |
0.2100 AUD |
0.2099 AUD |
| 2024-06-14 |
0.2173 AUD |
69,418.7351 DOGE |
0.2189 AUD |
0.2000 AUD |
0.2244 AUD |
0.2092 AUD |
| 2024-06-13 |
0.2112 AUD |
105,761.7797 DOGE |
0.2150 AUD |
0.2039 AUD |
0.2264 AUD |
0.2091 AUD |
| 2024-06-12 |
0.2132 AUD |
8,141.0207 DOGE |
0.2127 AUD |
0.2000 AUD |
0.2280 AUD |
0.2245 AUD |
| 2024-06-11 |
0.2179 AUD |
38,227.7607 DOGE |
0.2238 AUD |
0.2092 AUD |
0.2239 AUD |
0.2143 AUD |
| 2024-06-10 |
0.2252 AUD |
3,487.8042 DOGE |
0.2308 AUD |
0.2154 AUD |
0.2308 AUD |
0.2250 AUD |
| 2024-06-09 |
0.2144 AUD |
41,038.1622 DOGE |
0.2144 AUD |
0.2100 AUD |
0.2316 AUD |
0.2316 AUD |