Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.7040 AUD |
186,156.4670 DOGE |
0.6811 AUD |
0.6754 AUD |
0.7248 AUD |
0.7238 AUD |
| 2024-12-06 |
0.6725 AUD |
54,898.3153 DOGE |
0.6632 AUD |
0.6566 AUD |
0.6916 AUD |
0.6801 AUD |
| 2024-12-05 |
0.6767 AUD |
524,151.2790 DOGE |
0.6760 AUD |
0.6356 AUD |
0.7214 AUD |
0.6616 AUD |
| 2024-12-04 |
0.6538 AUD |
102,620.5480 DOGE |
0.6319 AUD |
0.6250 AUD |
0.6762 AUD |
0.6507 AUD |
| 2024-12-03 |
0.6419 AUD |
103,679.8724 DOGE |
0.6557 AUD |
0.6000 AUD |
0.6629 AUD |
0.6321 AUD |
| 2024-12-02 |
0.6600 AUD |
145,420.4330 DOGE |
0.6770 AUD |
0.6165 AUD |
0.7064 AUD |
0.6437 AUD |
| 2024-12-01 |
0.6497 AUD |
69,763.6322 DOGE |
0.6509 AUD |
0.6377 AUD |
0.6721 AUD |
0.6621 AUD |
| 2024-11-30 |
0.6503 AUD |
160,477.9960 DOGE |
0.6566 AUD |
0.6378 AUD |
0.6630 AUD |
0.6536 AUD |
| 2024-11-29 |
0.6283 AUD |
366,303.9769 DOGE |
0.6183 AUD |
0.6152 AUD |
0.6500 AUD |
0.6383 AUD |
| 2024-11-28 |
0.6240 AUD |
76,409.6344 DOGE |
0.6173 AUD |
0.6036 AUD |
0.6570 AUD |
0.6147 AUD |
| 2024-11-27 |
0.5889 AUD |
164,172.7088 DOGE |
0.5959 AUD |
0.5472 AUD |
0.6257 AUD |
0.6251 AUD |
| 2024-11-26 |
0.6103 AUD |
254,522.0863 DOGE |
0.6174 AUD |
0.5516 AUD |
0.6417 AUD |
0.5994 AUD |
| 2024-11-25 |
0.6224 AUD |
163,449.6488 DOGE |
0.6455 AUD |
0.5844 AUD |
0.6734 AUD |
0.6197 AUD |
| 2024-11-24 |
0.6363 AUD |
117,384.4977 DOGE |
0.6678 AUD |
0.5784 AUD |
0.6949 AUD |
0.6548 AUD |
| 2024-11-23 |
0.6773 AUD |
440,220.6717 DOGE |
0.6351 AUD |
0.5666 AUD |
0.7354 AUD |
0.6635 AUD |
| 2024-11-22 |
0.6125 AUD |
469,001.5136 DOGE |
0.5970 AUD |
0.5666 AUD |
0.6414 AUD |
0.6312 AUD |
| 2024-11-21 |
0.5902 AUD |
161,435.6983 DOGE |
0.5855 AUD |
0.5690 AUD |
0.6058 AUD |
0.5871 AUD |
| 2024-11-20 |
0.5902 AUD |
90,239.3681 DOGE |
0.5959 AUD |
0.5710 AUD |
0.6120 AUD |
0.5710 AUD |
| 2024-11-19 |
0.6040 AUD |
798,907.8480 DOGE |
0.5675 AUD |
0.5634 AUD |
0.6383 AUD |
0.5930 AUD |
| 2024-11-18 |
0.5628 AUD |
183,087.9949 DOGE |
0.5659 AUD |
0.5383 AUD |
0.5894 AUD |
0.5773 AUD |
| 2024-11-17 |
0.5513 AUD |
266,035.2755 DOGE |
0.5545 AUD |
0.5132 AUD |
0.5787 AUD |
0.5590 AUD |
| 2024-11-16 |
0.5802 AUD |
171,775.4107 DOGE |
0.5805 AUD |
0.5520 AUD |
0.6048 AUD |
0.5657 AUD |
| 2024-11-15 |
0.5659 AUD |
164,214.5319 DOGE |
0.5671 AUD |
0.5504 AUD |
0.5862 AUD |
0.5785 AUD |
| 2024-11-14 |
0.6172 AUD |
564,577.7368 DOGE |
0.6127 AUD |
0.5854 AUD |
0.6404 AUD |
0.6042 AUD |
| 2024-11-13 |
0.5972 AUD |
654,462.1073 DOGE |
0.5880 AUD |
0.5424 AUD |
0.6563 AUD |
0.6215 AUD |
| 2024-11-12 |
0.5801 AUD |
1,702,813.3380 DOGE |
0.5411 AUD |
0.4760 AUD |
0.6693 AUD |
0.5628 AUD |
| 2024-11-11 |
0.4569 AUD |
1,001,784.0582 DOGE |
0.4183 AUD |
0.4078 AUD |
0.5331 AUD |
0.5331 AUD |
| 2024-11-10 |
0.3499 AUD |
1,237,585.5859 DOGE |
0.3333 AUD |
0.3311 AUD |
0.4041 AUD |
0.4041 AUD |
| 2024-11-09 |
0.3139 AUD |
378,847.4372 DOGE |
0.3086 AUD |
0.3004 AUD |
0.3219 AUD |
0.3188 AUD |
| 2024-11-08 |
0.3008 AUD |
207,057.4603 DOGE |
0.2937 AUD |
0.2883 AUD |
0.3082 AUD |
0.3062 AUD |
| 2024-11-07 |
0.2950 AUD |
194,682.7239 DOGE |
0.2938 AUD |
0.2799 AUD |
0.3089 AUD |
0.2927 AUD |
| 2024-11-06 |
0.3104 AUD |
1,412,937.1069 DOGE |
0.2656 AUD |
0.2656 AUD |
0.3303 AUD |
0.2920 AUD |
| 2024-11-05 |
0.2551 AUD |
188,865.4461 DOGE |
0.2470 AUD |
0.2456 AUD |
0.2686 AUD |
0.2556 AUD |
| 2024-11-04 |
0.2390 AUD |
260,882.3751 DOGE |
0.2303 AUD |
0.2263 AUD |
0.2405 AUD |
0.2334 AUD |
| 2024-11-03 |
0.2305 AUD |
68,759.8209 DOGE |
0.2399 AUD |
0.2188 AUD |
0.2399 AUD |
0.2297 AUD |
| 2024-11-02 |
0.2454 AUD |
20,793.8281 DOGE |
0.2426 AUD |
0.2359 AUD |
0.2479 AUD |
0.2430 AUD |
| 2024-11-01 |
0.2429 AUD |
64,072.9768 DOGE |
0.2461 AUD |
0.2384 AUD |
0.2565 AUD |
0.2400 AUD |
| 2024-10-31 |
0.2473 AUD |
2,241,757.6097 DOGE |
0.2553 AUD |
0.2394 AUD |
0.2645 AUD |
0.2470 AUD |
| 2024-10-30 |
0.2602 AUD |
106,696.1709 DOGE |
0.2703 AUD |
0.2534 AUD |
0.2703 AUD |
0.2573 AUD |
| 2024-10-29 |
0.2562 AUD |
199,233.7156 DOGE |
0.2500 AUD |
0.2431 AUD |
0.2723 AUD |
0.2650 AUD |
| 2024-10-28 |
0.2239 AUD |
103,179.3389 DOGE |
0.2176 AUD |
0.2129 AUD |
0.2423 AUD |
0.2423 AUD |
| 2024-10-27 |
0.2097 AUD |
4,755.5598 DOGE |
0.2060 AUD |
0.2060 AUD |
0.2159 AUD |
0.2159 AUD |
| 2024-10-26 |
0.2046 AUD |
25,308.3624 DOGE |
0.1950 AUD |
0.1950 AUD |
0.2082 AUD |
0.2069 AUD |
| 2024-10-25 |
0.2059 AUD |
92,920.7070 DOGE |
0.2111 AUD |
0.2036 AUD |
0.2111 AUD |
0.2065 AUD |
| 2024-10-24 |
0.2112 AUD |
32,925.8100 DOGE |
0.2111 AUD |
0.2050 AUD |
0.2154 AUD |
0.2139 AUD |
| 2024-10-23 |
0.2090 AUD |
13,197.2591 DOGE |
0.2072 AUD |
0.2040 AUD |
0.2101 AUD |
0.2094 AUD |
| 2024-10-22 |
0.2148 AUD |
80,410.2404 DOGE |
0.2157 AUD |
0.2074 AUD |
0.2200 AUD |
0.2079 AUD |
| 2024-10-21 |
0.2137 AUD |
157,003.6802 DOGE |
0.2118 AUD |
0.2080 AUD |
0.2222 AUD |
0.2155 AUD |
| 2024-10-20 |
0.2114 AUD |
31,369.5546 DOGE |
0.2115 AUD |
0.2049 AUD |
0.2135 AUD |
0.2073 AUD |
| 2024-10-19 |
0.2134 AUD |
55,184.7776 DOGE |
0.2096 AUD |
0.2070 AUD |
0.2197 AUD |
0.2101 AUD |