Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.2551 AUD |
188,865.4461 DOGE |
0.2470 AUD |
0.2456 AUD |
0.2686 AUD |
0.2556 AUD |
| 2024-11-04 |
0.2390 AUD |
260,882.3751 DOGE |
0.2303 AUD |
0.2263 AUD |
0.2405 AUD |
0.2334 AUD |
| 2024-11-03 |
0.2305 AUD |
68,759.8209 DOGE |
0.2399 AUD |
0.2188 AUD |
0.2399 AUD |
0.2297 AUD |
| 2024-11-02 |
0.2454 AUD |
20,793.8281 DOGE |
0.2426 AUD |
0.2359 AUD |
0.2479 AUD |
0.2430 AUD |
| 2024-11-01 |
0.2429 AUD |
64,072.9768 DOGE |
0.2461 AUD |
0.2384 AUD |
0.2565 AUD |
0.2400 AUD |
| 2024-10-31 |
0.2473 AUD |
2,241,757.6097 DOGE |
0.2553 AUD |
0.2394 AUD |
0.2645 AUD |
0.2470 AUD |
| 2024-10-30 |
0.2602 AUD |
106,696.1709 DOGE |
0.2703 AUD |
0.2534 AUD |
0.2703 AUD |
0.2573 AUD |
| 2024-10-29 |
0.2562 AUD |
199,233.7156 DOGE |
0.2500 AUD |
0.2431 AUD |
0.2723 AUD |
0.2650 AUD |
| 2024-10-28 |
0.2239 AUD |
103,179.3389 DOGE |
0.2176 AUD |
0.2129 AUD |
0.2423 AUD |
0.2423 AUD |
| 2024-10-27 |
0.2097 AUD |
4,755.5598 DOGE |
0.2060 AUD |
0.2060 AUD |
0.2159 AUD |
0.2159 AUD |
| 2024-10-26 |
0.2046 AUD |
25,308.3624 DOGE |
0.1950 AUD |
0.1950 AUD |
0.2082 AUD |
0.2069 AUD |
| 2024-10-25 |
0.2059 AUD |
92,920.7070 DOGE |
0.2111 AUD |
0.2036 AUD |
0.2111 AUD |
0.2065 AUD |
| 2024-10-24 |
0.2112 AUD |
32,925.8100 DOGE |
0.2111 AUD |
0.2050 AUD |
0.2154 AUD |
0.2139 AUD |
| 2024-10-23 |
0.2090 AUD |
13,197.2591 DOGE |
0.2072 AUD |
0.2040 AUD |
0.2101 AUD |
0.2094 AUD |
| 2024-10-22 |
0.2148 AUD |
80,410.2404 DOGE |
0.2157 AUD |
0.2074 AUD |
0.2200 AUD |
0.2079 AUD |
| 2024-10-21 |
0.2137 AUD |
157,003.6802 DOGE |
0.2118 AUD |
0.2080 AUD |
0.2222 AUD |
0.2155 AUD |
| 2024-10-20 |
0.2114 AUD |
31,369.5546 DOGE |
0.2115 AUD |
0.2049 AUD |
0.2135 AUD |
0.2073 AUD |
| 2024-10-19 |
0.2134 AUD |
55,184.7776 DOGE |
0.2096 AUD |
0.2070 AUD |
0.2197 AUD |
0.2101 AUD |
| 2024-10-18 |
0.1995 AUD |
194,251.5894 DOGE |
0.2007 AUD |
0.1960 AUD |
0.2080 AUD |
0.2033 AUD |
| 2024-10-17 |
0.1830 AUD |
25,347.8362 DOGE |
0.1860 AUD |
0.1800 AUD |
0.1920 AUD |
0.1919 AUD |
| 2024-10-16 |
0.1854 AUD |
110,576.9284 DOGE |
0.1732 AUD |
0.1732 AUD |
0.1938 AUD |
0.1938 AUD |
| 2024-10-15 |
0.1720 AUD |
50,235.7026 DOGE |
0.1739 AUD |
0.1680 AUD |
0.1744 AUD |
0.1692 AUD |
| 2024-10-14 |
0.1662 AUD |
80,073.5021 DOGE |
0.1656 AUD |
0.1631 AUD |
0.1719 AUD |
0.1719 AUD |
| 2024-10-13 |
0.1651 AUD |
32,111.4896 DOGE |
0.1652 AUD |
0.1629 AUD |
0.1657 AUD |
0.1629 AUD |
| 2024-10-12 |
0.1644 AUD |
14,023.1009 DOGE |
0.1635 AUD |
0.1633 AUD |
0.1662 AUD |
0.1652 AUD |
| 2024-10-11 |
0.1606 AUD |
46,927.1347 DOGE |
0.1574 AUD |
0.1568 AUD |
0.1656 AUD |
0.1623 AUD |
| 2024-10-10 |
0.1581 AUD |
17,412.3449 DOGE |
0.1594 AUD |
0.1554 AUD |
0.1604 AUD |
0.1554 AUD |
| 2024-10-09 |
0.1621 AUD |
15,987.7178 DOGE |
0.1609 AUD |
0.1603 AUD |
0.1650 AUD |
0.1650 AUD |
| 2024-10-08 |
0.1604 AUD |
22,501.4144 DOGE |
0.1611 AUD |
0.1582 AUD |
0.1624 AUD |
0.1602 AUD |
| 2024-10-07 |
0.1661 AUD |
174,073.2632 DOGE |
0.1649 AUD |
0.1631 AUD |
0.1686 AUD |
0.1633 AUD |
| 2024-10-06 |
0.1626 AUD |
12,514.6497 DOGE |
0.1623 AUD |
0.1598 AUD |
0.1642 AUD |
0.1628 AUD |
| 2024-10-05 |
0.1610 AUD |
27,879.2365 DOGE |
0.1591 AUD |
0.1591 AUD |
0.1620 AUD |
0.1591 AUD |
| 2024-10-04 |
0.1572 AUD |
15,467.9754 DOGE |
0.1543 AUD |
0.1543 AUD |
0.1612 AUD |
0.1593 AUD |
| 2024-10-03 |
0.1529 AUD |
89,713.8640 DOGE |
0.1555 AUD |
0.1488 AUD |
0.1565 AUD |
0.1503 AUD |
| 2024-10-02 |
0.1563 AUD |
60,477.1114 DOGE |
0.1570 AUD |
0.1500 AUD |
0.1590 AUD |
0.1538 AUD |
| 2024-10-01 |
0.1664 AUD |
42,489.4660 DOGE |
0.1674 AUD |
0.1520 AUD |
0.1721 AUD |
0.1520 AUD |
| 2024-09-30 |
0.1753 AUD |
22,756.7246 DOGE |
0.1784 AUD |
0.1700 AUD |
0.1784 AUD |
0.1716 AUD |
| 2024-09-29 |
0.1841 AUD |
15,048.2357 DOGE |
0.1870 AUD |
0.1820 AUD |
0.1870 AUD |
0.1842 AUD |
| 2024-09-28 |
0.1801 AUD |
149,697.5004 DOGE |
0.1812 AUD |
0.1766 AUD |
0.1912 AUD |
0.1879 AUD |
| 2024-09-27 |
0.1787 AUD |
56,143.8589 DOGE |
0.1711 AUD |
0.1711 AUD |
0.1830 AUD |
0.1803 AUD |
| 2024-09-26 |
0.1666 AUD |
72,421.0328 DOGE |
0.1592 AUD |
0.1592 AUD |
0.1730 AUD |
0.1694 AUD |
| 2024-09-25 |
0.1601 AUD |
29,281.0422 DOGE |
0.1602 AUD |
0.1580 AUD |
0.1612 AUD |
0.1612 AUD |
| 2024-09-24 |
0.1593 AUD |
14,289.2089 DOGE |
0.1573 AUD |
0.1565 AUD |
0.1602 AUD |
0.1590 AUD |
| 2024-09-23 |
0.1564 AUD |
11,598.7731 DOGE |
0.1548 AUD |
0.1547 AUD |
0.1576 AUD |
0.1559 AUD |
| 2024-09-22 |
0.1591 AUD |
2,883.1682 DOGE |
0.1607 AUD |
0.1563 AUD |
0.1607 AUD |
0.1566 AUD |
| 2024-09-21 |
0.1578 AUD |
5,606.5848 DOGE |
0.1546 AUD |
0.1538 AUD |
0.1597 AUD |
0.1597 AUD |
| 2024-09-20 |
0.1552 AUD |
13,335.0972 DOGE |
0.1546 AUD |
0.1538 AUD |
0.1572 AUD |
0.1555 AUD |
| 2024-09-19 |
0.1536 AUD |
30,120.8338 DOGE |
0.1530 AUD |
0.1520 AUD |
0.1561 AUD |
0.1542 AUD |
| 2024-09-18 |
0.1471 AUD |
3,729.9132 DOGE |
0.1480 AUD |
0.1467 AUD |
0.1510 AUD |
0.1510 AUD |
| 2024-09-17 |
0.1481 AUD |
8,977.0806 DOGE |
0.1472 AUD |
0.1471 AUD |
0.1510 AUD |
0.1503 AUD |