Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.1995 AUD |
194,251.5894 DOGE |
0.2007 AUD |
0.1960 AUD |
0.2080 AUD |
0.2033 AUD |
| 2024-10-17 |
0.1830 AUD |
25,347.8362 DOGE |
0.1860 AUD |
0.1800 AUD |
0.1920 AUD |
0.1919 AUD |
| 2024-10-16 |
0.1854 AUD |
110,576.9284 DOGE |
0.1732 AUD |
0.1732 AUD |
0.1938 AUD |
0.1938 AUD |
| 2024-10-15 |
0.1720 AUD |
50,235.7026 DOGE |
0.1739 AUD |
0.1680 AUD |
0.1744 AUD |
0.1692 AUD |
| 2024-10-14 |
0.1662 AUD |
80,073.5021 DOGE |
0.1656 AUD |
0.1631 AUD |
0.1719 AUD |
0.1719 AUD |
| 2024-10-13 |
0.1651 AUD |
32,111.4896 DOGE |
0.1652 AUD |
0.1629 AUD |
0.1657 AUD |
0.1629 AUD |
| 2024-10-12 |
0.1644 AUD |
14,023.1009 DOGE |
0.1635 AUD |
0.1633 AUD |
0.1662 AUD |
0.1652 AUD |
| 2024-10-11 |
0.1606 AUD |
46,927.1347 DOGE |
0.1574 AUD |
0.1568 AUD |
0.1656 AUD |
0.1623 AUD |
| 2024-10-10 |
0.1581 AUD |
17,412.3449 DOGE |
0.1594 AUD |
0.1554 AUD |
0.1604 AUD |
0.1554 AUD |
| 2024-10-09 |
0.1621 AUD |
15,987.7178 DOGE |
0.1609 AUD |
0.1603 AUD |
0.1650 AUD |
0.1650 AUD |
| 2024-10-08 |
0.1604 AUD |
22,501.4144 DOGE |
0.1611 AUD |
0.1582 AUD |
0.1624 AUD |
0.1602 AUD |
| 2024-10-07 |
0.1661 AUD |
174,073.2632 DOGE |
0.1649 AUD |
0.1631 AUD |
0.1686 AUD |
0.1633 AUD |
| 2024-10-06 |
0.1626 AUD |
12,514.6497 DOGE |
0.1623 AUD |
0.1598 AUD |
0.1642 AUD |
0.1628 AUD |
| 2024-10-05 |
0.1610 AUD |
27,879.2365 DOGE |
0.1591 AUD |
0.1591 AUD |
0.1620 AUD |
0.1591 AUD |
| 2024-10-04 |
0.1572 AUD |
15,467.9754 DOGE |
0.1543 AUD |
0.1543 AUD |
0.1612 AUD |
0.1593 AUD |
| 2024-10-03 |
0.1529 AUD |
89,713.8640 DOGE |
0.1555 AUD |
0.1488 AUD |
0.1565 AUD |
0.1503 AUD |
| 2024-10-02 |
0.1563 AUD |
60,477.1114 DOGE |
0.1570 AUD |
0.1500 AUD |
0.1590 AUD |
0.1538 AUD |
| 2024-10-01 |
0.1664 AUD |
42,489.4660 DOGE |
0.1674 AUD |
0.1520 AUD |
0.1721 AUD |
0.1520 AUD |
| 2024-09-30 |
0.1753 AUD |
22,756.7246 DOGE |
0.1784 AUD |
0.1700 AUD |
0.1784 AUD |
0.1716 AUD |
| 2024-09-29 |
0.1841 AUD |
15,048.2357 DOGE |
0.1870 AUD |
0.1820 AUD |
0.1870 AUD |
0.1842 AUD |
| 2024-09-28 |
0.1801 AUD |
149,697.5004 DOGE |
0.1812 AUD |
0.1766 AUD |
0.1912 AUD |
0.1879 AUD |
| 2024-09-27 |
0.1787 AUD |
56,143.8589 DOGE |
0.1711 AUD |
0.1711 AUD |
0.1830 AUD |
0.1803 AUD |
| 2024-09-26 |
0.1666 AUD |
72,421.0328 DOGE |
0.1592 AUD |
0.1592 AUD |
0.1730 AUD |
0.1694 AUD |
| 2024-09-25 |
0.1601 AUD |
29,281.0422 DOGE |
0.1602 AUD |
0.1580 AUD |
0.1612 AUD |
0.1612 AUD |
| 2024-09-24 |
0.1593 AUD |
14,289.2089 DOGE |
0.1573 AUD |
0.1565 AUD |
0.1602 AUD |
0.1590 AUD |
| 2024-09-23 |
0.1564 AUD |
11,598.7731 DOGE |
0.1548 AUD |
0.1547 AUD |
0.1576 AUD |
0.1559 AUD |
| 2024-09-22 |
0.1591 AUD |
2,883.1682 DOGE |
0.1607 AUD |
0.1563 AUD |
0.1607 AUD |
0.1566 AUD |
| 2024-09-21 |
0.1578 AUD |
5,606.5848 DOGE |
0.1546 AUD |
0.1538 AUD |
0.1597 AUD |
0.1597 AUD |
| 2024-09-20 |
0.1552 AUD |
13,335.0972 DOGE |
0.1546 AUD |
0.1538 AUD |
0.1572 AUD |
0.1555 AUD |
| 2024-09-19 |
0.1536 AUD |
30,120.8338 DOGE |
0.1530 AUD |
0.1520 AUD |
0.1561 AUD |
0.1542 AUD |
| 2024-09-18 |
0.1471 AUD |
3,729.9132 DOGE |
0.1480 AUD |
0.1467 AUD |
0.1510 AUD |
0.1510 AUD |
| 2024-09-17 |
0.1481 AUD |
8,977.0806 DOGE |
0.1472 AUD |
0.1471 AUD |
0.1510 AUD |
0.1503 AUD |
| 2024-09-16 |
0.1492 AUD |
37,769.7951 DOGE |
0.1520 AUD |
0.1462 AUD |
0.1530 AUD |
0.1462 AUD |
| 2024-09-15 |
0.1540 AUD |
21,939.2562 DOGE |
0.1573 AUD |
0.1530 AUD |
0.1573 AUD |
0.1530 AUD |
| 2024-09-14 |
0.1591 AUD |
36,761.8256 DOGE |
0.1600 AUD |
0.1560 AUD |
0.1605 AUD |
0.1560 AUD |
| 2024-09-13 |
0.1572 AUD |
135,376.4535 DOGE |
0.1518 AUD |
0.1515 AUD |
0.1610 AUD |
0.1595 AUD |
| 2024-09-12 |
0.1527 AUD |
85,751.5295 DOGE |
0.1530 AUD |
0.1515 AUD |
0.1539 AUD |
0.1534 AUD |
| 2024-09-11 |
0.1527 AUD |
8,041.4758 DOGE |
0.1547 AUD |
0.1500 AUD |
0.1550 AUD |
0.1521 AUD |
| 2024-09-10 |
0.1552 AUD |
20,269.9551 DOGE |
0.1540 AUD |
0.1539 AUD |
0.1560 AUD |
0.1553 AUD |
| 2024-09-09 |
0.1500 AUD |
8,153.0351 DOGE |
0.1443 AUD |
0.1443 AUD |
0.1570 AUD |
0.1570 AUD |
| 2024-09-08 |
0.1439 AUD |
21,291.1316 DOGE |
0.1432 AUD |
0.1420 AUD |
0.1450 AUD |
0.1437 AUD |
| 2024-09-07 |
0.1421 AUD |
28,712.4620 DOGE |
0.1390 AUD |
0.1387 AUD |
0.1435 AUD |
0.1419 AUD |
| 2024-09-06 |
0.1455 AUD |
7,529.9588 DOGE |
0.1460 AUD |
0.1400 AUD |
0.1476 AUD |
0.1400 AUD |
| 2024-09-05 |
0.1446 AUD |
27,664.2707 DOGE |
0.1463 AUD |
0.1428 AUD |
0.1470 AUD |
0.1447 AUD |
| 2024-09-04 |
0.1433 AUD |
50,728.3509 DOGE |
0.1452 AUD |
0.1380 AUD |
0.1452 AUD |
0.1424 AUD |
| 2024-09-03 |
0.1468 AUD |
4,195.2068 DOGE |
0.1458 AUD |
0.1452 AUD |
0.1487 AUD |
0.1456 AUD |
| 2024-09-02 |
0.1412 AUD |
50,194.6890 DOGE |
0.1404 AUD |
0.1387 AUD |
0.1453 AUD |
0.1453 AUD |
| 2024-09-01 |
0.1455 AUD |
45,333.0687 DOGE |
0.1501 AUD |
0.1408 AUD |
0.1501 AUD |
0.1424 AUD |
| 2024-08-31 |
0.1507 AUD |
2,580.4800 DOGE |
0.1501 AUD |
0.1501 AUD |
0.1510 AUD |
0.1510 AUD |
| 2024-08-30 |
0.1493 AUD |
38,547.7150 DOGE |
0.1488 AUD |
0.1466 AUD |
0.1500 AUD |
0.1500 AUD |