Identifier on Kraken: XDGAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.2252 AUD |
3,487.8042 DOGE |
0.2308 AUD |
0.2154 AUD |
0.2308 AUD |
0.2250 AUD |
| 2024-06-09 |
0.2144 AUD |
41,038.1622 DOGE |
0.2144 AUD |
0.2100 AUD |
0.2316 AUD |
0.2316 AUD |
| 2024-06-08 |
0.2227 AUD |
4,165.3900 DOGE |
0.2294 AUD |
0.2117 AUD |
0.2342 AUD |
0.2222 AUD |
| 2024-06-07 |
0.2339 AUD |
52,166.8649 DOGE |
0.2470 AUD |
0.2172 AUD |
0.2560 AUD |
0.2325 AUD |
| 2024-06-06 |
0.2478 AUD |
2,628.7193 DOGE |
0.2334 AUD |
0.2334 AUD |
0.2526 AUD |
0.2470 AUD |
| 2024-06-05 |
0.2552 AUD |
172.5100 DOGE |
0.2552 AUD |
0.2552 AUD |
0.2552 AUD |
0.2552 AUD |