Crypto exchange Kraken

Market Dogecoin (DOGE) / AUD

Identifier on Kraken: XDGAUD
12345
Date Price Volume Open Low High Close
2024-06-08 0.2227 AUD 4,165.3900 DOGE 0.2294 AUD 0.2117 AUD 0.2342 AUD 0.2222 AUD
2024-06-07 0.2339 AUD 52,166.8649 DOGE 0.2470 AUD 0.2172 AUD 0.2560 AUD 0.2325 AUD
2024-06-06 0.2478 AUD 2,628.7193 DOGE 0.2334 AUD 0.2334 AUD 0.2526 AUD 0.2470 AUD
2024-06-05 0.2552 AUD 172.5100 DOGE 0.2552 AUD 0.2552 AUD 0.2552 AUD 0.2552 AUD
12345