Identifier on Kraken: XDGCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.4835 CAD |
43,784.9911 DOGE |
0.4869 CAD |
0.4760 CAD |
0.4900 CAD |
0.4761 CAD |
| 2024-12-24 |
0.4749 CAD |
196,296.2967 DOGE |
0.4691 CAD |
0.4539 CAD |
0.4973 CAD |
0.4859 CAD |
| 2024-12-23 |
0.4459 CAD |
113,310.8957 DOGE |
0.4527 CAD |
0.4350 CAD |
0.4647 CAD |
0.4427 CAD |
| 2024-12-22 |
0.4581 CAD |
124,873.7203 DOGE |
0.4601 CAD |
0.4403 CAD |
0.4675 CAD |
0.4554 CAD |
| 2024-12-21 |
0.4770 CAD |
249,760.7199 DOGE |
0.4555 CAD |
0.4431 CAD |
0.5100 CAD |
0.4664 CAD |
| 2024-12-20 |
0.4301 CAD |
492,912.4299 DOGE |
0.4551 CAD |
0.3810 CAD |
0.4769 CAD |
0.4612 CAD |
| 2024-12-19 |
0.4684 CAD |
1,006,863.7926 DOGE |
0.5226 CAD |
0.4210 CAD |
0.5280 CAD |
0.4578 CAD |
| 2024-12-18 |
0.5433 CAD |
358,836.3041 DOGE |
0.5669 CAD |
0.5000 CAD |
0.5728 CAD |
0.5269 CAD |
| 2024-12-17 |
0.5707 CAD |
157,624.3723 DOGE |
0.5668 CAD |
0.5582 CAD |
0.5877 CAD |
0.5695 CAD |
| 2024-12-16 |
0.5747 CAD |
174,950.1459 DOGE |
0.5801 CAD |
0.5500 CAD |
0.5921 CAD |
0.5700 CAD |
| 2024-12-15 |
0.5744 CAD |
193,840.8703 DOGE |
0.5702 CAD |
0.5606 CAD |
0.6032 CAD |
0.5701 CAD |
| 2024-12-14 |
0.5782 CAD |
946,400.8795 DOGE |
0.5896 CAD |
0.5508 CAD |
0.5912 CAD |
0.5553 CAD |
| 2024-12-13 |
0.5780 CAD |
101,303.1383 DOGE |
0.5868 CAD |
0.5670 CAD |
0.5917 CAD |
0.5768 CAD |
| 2024-12-12 |
0.5832 CAD |
280,808.5225 DOGE |
0.5836 CAD |
0.5666 CAD |
0.6000 CAD |
0.5828 CAD |
| 2024-12-11 |
0.5528 CAD |
329,160.6128 DOGE |
0.5653 CAD |
0.5000 CAD |
0.5919 CAD |
0.5890 CAD |
| 2024-12-10 |
0.5512 CAD |
582,230.3181 DOGE |
0.5900 CAD |
0.4939 CAD |
0.6071 CAD |
0.5485 CAD |
| 2024-12-09 |
0.6271 CAD |
297,018.2147 DOGE |
0.6628 CAD |
0.6000 CAD |
0.6628 CAD |
0.6122 CAD |
| 2024-12-08 |
0.6578 CAD |
404,469.8491 DOGE |
0.6449 CAD |
0.6320 CAD |
0.7000 CAD |
0.6590 CAD |
| 2024-12-07 |
0.6371 CAD |
925,896.0981 DOGE |
0.6130 CAD |
0.6094 CAD |
0.6497 CAD |
0.6496 CAD |
| 2024-12-06 |
0.6121 CAD |
276,283.6774 DOGE |
0.5990 CAD |
0.5700 CAD |
0.6300 CAD |
0.6141 CAD |
| 2024-12-05 |
0.6162 CAD |
412,045.0471 DOGE |
0.6033 CAD |
0.5502 CAD |
0.6600 CAD |
0.6200 CAD |
| 2024-12-04 |
0.5878 CAD |
338,381.5099 DOGE |
0.5673 CAD |
0.5623 CAD |
0.6200 CAD |
0.6052 CAD |
| 2024-12-03 |
0.5802 CAD |
323,910.8064 DOGE |
0.5968 CAD |
0.5300 CAD |
0.6084 CAD |
0.5798 CAD |
| 2024-12-02 |
0.6050 CAD |
479,145.6672 DOGE |
0.6174 CAD |
0.5100 CAD |
0.6497 CAD |
0.5973 CAD |
| 2024-12-01 |
0.6038 CAD |
289,860.9905 DOGE |
0.5903 CAD |
0.5500 CAD |
0.6340 CAD |
0.6184 CAD |
| 2024-11-30 |
0.6062 CAD |
160,677.5955 DOGE |
0.6136 CAD |
0.5811 CAD |
0.6990 CAD |
0.6220 CAD |
| 2024-11-29 |
0.5873 CAD |
158,247.4523 DOGE |
0.5600 CAD |
0.5394 CAD |
0.7000 CAD |
0.5943 CAD |
| 2024-11-28 |
0.5615 CAD |
47,092.9573 DOGE |
0.5317 CAD |
0.5307 CAD |
0.5850 CAD |
0.5334 CAD |
| 2024-11-27 |
0.5594 CAD |
3,674.1452 DOGE |
0.5546 CAD |
0.0100 CAD |
0.5914 CAD |
0.5670 CAD |