Crypto exchange Kraken
Market Dogecoin (DOGE) / CAD
Identifier on Kraken: XDGCAD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 0.5066 CAD | 43,479.1937 DOGE | 0.5046 CAD | 0.5014 CAD | 0.5127 CAD | 0.5078 CAD |
| 2025-01-25 | 0.5029 CAD | 275,146.5183 DOGE | 0.4977 CAD | 0.4925 CAD | 0.5179 CAD | 0.5070 CAD |
| 2025-01-24 | 0.5130 CAD | 169,753.3023 DOGE | 0.5077 CAD | 0.4900 CAD | 0.5224 CAD | 0.5046 CAD |
| 2025-01-23 | 0.5076 CAD | 332,419.2120 DOGE | 0.5215 CAD | 0.4900 CAD | 0.5281 CAD | 0.5077 CAD |
| 2025-01-22 | 0.5320 CAD | 279,040.1604 DOGE | 0.5282 CAD | 0.5150 CAD | 0.5608 CAD | 0.5163 CAD |
| 2025-01-21 | 0.5229 CAD | 547,933.9020 DOGE | 0.5090 CAD | 0.4800 CAD | 0.5799 CAD | 0.5290 CAD |
| 2025-01-20 | 0.5258 CAD | 392,973.9592 DOGE | 0.5183 CAD | 0.4971 CAD | 0.5578 CAD | 0.5323 CAD |
| 2025-01-19 | 0.5563 CAD | 843,533.1696 DOGE | 0.5723 CAD | 0.5117 CAD | 0.5926 CAD | 0.5304 CAD |
| 2025-01-18 | 0.5818 CAD | 337,423.3568 DOGE | 0.6022 CAD | 0.5572 CAD | 0.6271 CAD | 0.5675 CAD |
| 2025-01-17 | 0.5833 CAD | 583,728.1059 DOGE | 0.5386 CAD | 0.5386 CAD | 0.6052 CAD | 0.5994 CAD |
| 2025-01-16 | 0.5465 CAD | 211,361.7347 DOGE | 0.5557 CAD | 0.5266 CAD | 0.5600 CAD | 0.5479 CAD |
| 2025-01-15 | 0.5139 CAD | 128,692.9016 DOGE | 0.5136 CAD | 0.4986 CAD | 0.5337 CAD | 0.5337 CAD |
| 2025-01-14 | 0.5008 CAD | 413,308.3832 DOGE | 0.4885 CAD | 0.4661 CAD | 0.5200 CAD | 0.5100 CAD |
| 2025-01-13 | 0.4672 CAD | 223,377.5648 DOGE | 0.4804 CAD | 0.4450 CAD | 0.4988 CAD | 0.4846 CAD |
| 2025-01-12 | 0.5020 CAD | 193,464.5314 DOGE | 0.4924 CAD | 0.4842 CAD | 0.5380 CAD | 0.4977 CAD |
| 2025-01-11 | 0.4905 CAD | 191,635.3966 DOGE | 0.4853 CAD | 0.4610 CAD | 0.5235 CAD | 0.4993 CAD |
| 2025-01-10 | 0.4778 CAD | 158,694.5548 DOGE | 0.4682 CAD | 0.4624 CAD | 0.4898 CAD | 0.4851 CAD |
| 2025-01-09 | 0.4662 CAD | 461,507.5617 DOGE | 0.4964 CAD | 0.4413 CAD | 0.5013 CAD | 0.4606 CAD |
| 2025-01-08 | 0.4949 CAD | 265,198.9317 DOGE | 0.5001 CAD | 0.4673 CAD | 0.5135 CAD | 0.4976 CAD |
| 2025-01-07 | 0.5382 CAD | 259,336.4855 DOGE | 0.5521 CAD | 0.5001 CAD | 0.5700 CAD | 0.5081 CAD |
| 2025-01-06 | 0.5514 CAD | 101,842.8521 DOGE | 0.5433 CAD | 0.5380 CAD | 0.5640 CAD | 0.5565 CAD |
| 2025-01-05 | 0.5553 CAD | 135,739.5589 DOGE | 0.5697 CAD | 0.5300 CAD | 0.5721 CAD | 0.5478 CAD |
| 2025-01-04 | 0.5570 CAD | 206,668.3365 DOGE | 0.5499 CAD | 0.5406 CAD | 0.5719 CAD | 0.5667 CAD |
| 2025-01-03 | 0.5515 CAD | 641,267.1704 DOGE | 0.4842 CAD | 0.4803 CAD | 0.5969 CAD | 0.5521 CAD |
| 2025-01-02 | 0.4827 CAD | 202,203.0259 DOGE | 0.4669 CAD | 0.4640 CAD | 0.4985 CAD | 0.4860 CAD |
| 2025-01-01 | 0.4578 CAD | 91,825.1575 DOGE | 0.4689 CAD | 0.4451 CAD | 0.4689 CAD | 0.4560 CAD |
| 2024-12-31 | 0.4590 CAD | 216,841.7060 DOGE | 0.4536 CAD | 0.4367 CAD | 0.4876 CAD | 0.4542 CAD |
| 2024-12-30 | 0.4508 CAD | 219,313.3361 DOGE | 0.4580 CAD | 0.4414 CAD | 0.4686 CAD | 0.4544 CAD |
| 2024-12-29 | 0.4667 CAD | 144,502.3239 DOGE | 0.4670 CAD | 0.4547 CAD | 0.4962 CAD | 0.4599 CAD |
| 2024-12-28 | 0.4605 CAD | 81,033.6248 DOGE | 0.4473 CAD | 0.4473 CAD | 0.4698 CAD | 0.4686 CAD |
| 2024-12-27 | 0.4529 CAD | 97,622.3845 DOGE | 0.4524 CAD | 0.4447 CAD | 0.4684 CAD | 0.4481 CAD |
| 2024-12-26 | 0.4664 CAD | 157,028.7525 DOGE | 0.4852 CAD | 0.4386 CAD | 0.4852 CAD | 0.4545 CAD |
| 2024-12-25 | 0.4786 CAD | 144,022.2953 DOGE | 0.4869 CAD | 0.4725 CAD | 0.4900 CAD | 0.4807 CAD |
| 2024-12-24 | 0.4749 CAD | 196,296.2967 DOGE | 0.4691 CAD | 0.4539 CAD | 0.4973 CAD | 0.4859 CAD |
| 2024-12-23 | 0.4459 CAD | 113,310.8957 DOGE | 0.4527 CAD | 0.4350 CAD | 0.4647 CAD | 0.4427 CAD |
| 2024-12-22 | 0.4581 CAD | 124,873.7203 DOGE | 0.4601 CAD | 0.4403 CAD | 0.4675 CAD | 0.4554 CAD |
| 2024-12-21 | 0.4770 CAD | 249,760.7199 DOGE | 0.4555 CAD | 0.4431 CAD | 0.5100 CAD | 0.4664 CAD |
| 2024-12-20 | 0.4301 CAD | 492,912.4299 DOGE | 0.4551 CAD | 0.3810 CAD | 0.4769 CAD | 0.4612 CAD |
| 2024-12-19 | 0.4684 CAD | 1,006,863.7926 DOGE | 0.5226 CAD | 0.4210 CAD | 0.5280 CAD | 0.4578 CAD |
| 2024-12-18 | 0.5433 CAD | 358,836.3041 DOGE | 0.5669 CAD | 0.5000 CAD | 0.5728 CAD | 0.5269 CAD |
| 2024-12-17 | 0.5707 CAD | 157,624.3723 DOGE | 0.5668 CAD | 0.5582 CAD | 0.5877 CAD | 0.5695 CAD |
| 2024-12-16 | 0.5747 CAD | 174,950.1459 DOGE | 0.5801 CAD | 0.5500 CAD | 0.5921 CAD | 0.5700 CAD |
| 2024-12-15 | 0.5744 CAD | 193,840.8703 DOGE | 0.5702 CAD | 0.5606 CAD | 0.6032 CAD | 0.5701 CAD |
| 2024-12-14 | 0.5782 CAD | 946,400.8795 DOGE | 0.5896 CAD | 0.5508 CAD | 0.5912 CAD | 0.5553 CAD |
| 2024-12-13 | 0.5780 CAD | 101,303.1383 DOGE | 0.5868 CAD | 0.5670 CAD | 0.5917 CAD | 0.5768 CAD |
| 2024-12-12 | 0.5832 CAD | 280,808.5225 DOGE | 0.5836 CAD | 0.5666 CAD | 0.6000 CAD | 0.5828 CAD |
| 2024-12-11 | 0.5528 CAD | 329,160.6128 DOGE | 0.5653 CAD | 0.5000 CAD | 0.5919 CAD | 0.5890 CAD |
| 2024-12-10 | 0.5512 CAD | 582,230.3181 DOGE | 0.5900 CAD | 0.4939 CAD | 0.6071 CAD | 0.5485 CAD |
| 2024-12-09 | 0.6271 CAD | 297,018.2147 DOGE | 0.6628 CAD | 0.6000 CAD | 0.6628 CAD | 0.6122 CAD |
| 2024-12-08 | 0.6578 CAD | 404,469.8491 DOGE | 0.6449 CAD | 0.6320 CAD | 0.7000 CAD | 0.6590 CAD |
12