Crypto exchange Kraken
Market Dogecoin (DOGE) / CAD
Identifier on Kraken: XDGCAD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-07 | 0.6371 CAD | 925,896.0981 DOGE | 0.6130 CAD | 0.6094 CAD | 0.6497 CAD | 0.6496 CAD |
| 2024-12-06 | 0.6121 CAD | 276,283.6774 DOGE | 0.5990 CAD | 0.5700 CAD | 0.6300 CAD | 0.6141 CAD |
| 2024-12-05 | 0.6162 CAD | 412,045.0471 DOGE | 0.6033 CAD | 0.5502 CAD | 0.6600 CAD | 0.6200 CAD |
| 2024-12-04 | 0.5878 CAD | 338,381.5099 DOGE | 0.5673 CAD | 0.5623 CAD | 0.6200 CAD | 0.6052 CAD |
| 2024-12-03 | 0.5802 CAD | 323,910.8064 DOGE | 0.5968 CAD | 0.5300 CAD | 0.6084 CAD | 0.5798 CAD |
| 2024-12-02 | 0.6050 CAD | 479,145.6672 DOGE | 0.6174 CAD | 0.5100 CAD | 0.6497 CAD | 0.5973 CAD |
| 2024-12-01 | 0.6038 CAD | 289,860.9905 DOGE | 0.5903 CAD | 0.5500 CAD | 0.6340 CAD | 0.6184 CAD |
| 2024-11-30 | 0.6062 CAD | 160,677.5955 DOGE | 0.6136 CAD | 0.5811 CAD | 0.6990 CAD | 0.6220 CAD |
| 2024-11-29 | 0.5873 CAD | 158,247.4523 DOGE | 0.5600 CAD | 0.5394 CAD | 0.7000 CAD | 0.5943 CAD |
| 2024-11-28 | 0.5615 CAD | 47,092.9573 DOGE | 0.5317 CAD | 0.5307 CAD | 0.5850 CAD | 0.5334 CAD |
| 2024-11-27 | 0.5594 CAD | 3,674.1452 DOGE | 0.5546 CAD | 0.0100 CAD | 0.5914 CAD | 0.5670 CAD |
12