Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3425 EUR |
5,725,010.7966 DOGE |
0.3384 EUR |
0.3286 EUR |
0.3473 EUR |
0.3375 EUR |
| 2025-01-23 |
0.3386 EUR |
4,048,051.2967 DOGE |
0.3483 EUR |
0.3314 EUR |
0.3500 EUR |
0.3455 EUR |
| 2025-01-22 |
0.3491 EUR |
3,887,478.1406 DOGE |
0.3575 EUR |
0.3434 EUR |
0.3589 EUR |
0.3471 EUR |
| 2025-01-21 |
0.3641 EUR |
24,176,066.5861 DOGE |
0.3398 EUR |
0.3230 EUR |
0.3886 EUR |
0.3673 EUR |
| 2025-01-20 |
0.3542 EUR |
19,501,582.6843 DOGE |
0.3485 EUR |
0.3344 EUR |
0.3748 EUR |
0.3388 EUR |
| 2025-01-19 |
0.3706 EUR |
16,634,584.1018 DOGE |
0.3849 EUR |
0.3493 EUR |
0.3974 EUR |
0.3886 EUR |
| 2025-01-18 |
0.3902 EUR |
20,659,214.3105 DOGE |
0.4036 EUR |
0.3736 EUR |
0.4223 EUR |
0.3788 EUR |
| 2025-01-17 |
0.3975 EUR |
18,302,410.3282 DOGE |
0.3652 EUR |
0.3648 EUR |
0.4099 EUR |
0.3989 EUR |
| 2025-01-16 |
0.3682 EUR |
8,132,775.1193 DOGE |
0.3743 EUR |
0.3571 EUR |
0.3786 EUR |
0.3733 EUR |
| 2025-01-15 |
0.3530 EUR |
12,948,504.2407 DOGE |
0.3455 EUR |
0.3380 EUR |
0.3672 EUR |
0.3665 EUR |
| 2025-01-14 |
0.3403 EUR |
10,276,015.0816 DOGE |
0.3295 EUR |
0.3277 EUR |
0.3517 EUR |
0.3465 EUR |
| 2025-01-13 |
0.3153 EUR |
9,820,496.0313 DOGE |
0.3278 EUR |
0.3036 EUR |
0.3375 EUR |
0.3155 EUR |
| 2025-01-12 |
0.3303 EUR |
2,270,402.1440 DOGE |
0.3328 EUR |
0.3262 EUR |
0.3347 EUR |
0.3271 EUR |
| 2025-01-11 |
0.3266 EUR |
3,257,142.8592 DOGE |
0.3262 EUR |
0.3218 EUR |
0.3312 EUR |
0.3286 EUR |
| 2025-01-10 |
0.3250 EUR |
8,110,328.0704 DOGE |
0.3121 EUR |
0.3121 EUR |
0.3323 EUR |
0.3266 EUR |
| 2025-01-09 |
0.3144 EUR |
7,223,470.6394 DOGE |
0.3318 EUR |
0.3054 EUR |
0.3362 EUR |
0.3125 EUR |
| 2025-01-08 |
0.3284 EUR |
11,456,352.3431 DOGE |
0.3369 EUR |
0.3153 EUR |
0.3435 EUR |
0.3319 EUR |
| 2025-01-07 |
0.3582 EUR |
15,090,820.3959 DOGE |
0.3730 EUR |
0.3359 EUR |
0.3835 EUR |
0.3371 EUR |
| 2025-01-06 |
0.3720 EUR |
11,386,653.2161 DOGE |
0.3714 EUR |
0.3646 EUR |
0.3803 EUR |
0.3738 EUR |
| 2025-01-05 |
0.3732 EUR |
4,371,987.4336 DOGE |
0.3831 EUR |
0.3640 EUR |
0.3858 EUR |
0.3694 EUR |
| 2025-01-04 |
0.3756 EUR |
12,812,446.0997 DOGE |
0.3694 EUR |
0.3656 EUR |
0.3831 EUR |
0.3804 EUR |
| 2025-01-03 |
0.3552 EUR |
23,843,393.5690 DOGE |
0.3300 EUR |
0.3265 EUR |
0.3765 EUR |
0.3745 EUR |
| 2025-01-02 |
0.3269 EUR |
9,982,306.8042 DOGE |
0.3134 EUR |
0.3133 EUR |
0.3339 EUR |
0.3299 EUR |
| 2025-01-01 |
0.3088 EUR |
2,699,807.3281 DOGE |
0.3047 EUR |
0.3012 EUR |
0.3145 EUR |
0.3139 EUR |
| 2024-12-31 |
0.3100 EUR |
12,218,832.0751 DOGE |
0.3010 EUR |
0.2972 EUR |
0.3166 EUR |
0.3042 EUR |
| 2024-12-30 |
0.3047 EUR |
11,833,079.8035 DOGE |
0.3009 EUR |
0.2949 EUR |
0.3098 EUR |
0.3097 EUR |
| 2024-12-29 |
0.3089 EUR |
8,293,878.7096 DOGE |
0.3106 EUR |
0.2985 EUR |
0.3158 EUR |
0.3006 EUR |
| 2024-12-28 |
0.3043 EUR |
5,558,420.2045 DOGE |
0.2990 EUR |
0.2984 EUR |
0.3104 EUR |
0.3088 EUR |
| 2024-12-27 |
0.3034 EUR |
10,840,661.3594 DOGE |
0.3001 EUR |
0.2968 EUR |
0.3117 EUR |
0.3005 EUR |
| 2024-12-26 |
0.3053 EUR |
5,079,869.7197 DOGE |
0.3216 EUR |
0.2963 EUR |
0.3247 EUR |
0.2993 EUR |
| 2024-12-25 |
0.3199 EUR |
5,300,605.7677 DOGE |
0.3237 EUR |
0.3140 EUR |
0.3290 EUR |
0.3175 EUR |
| 2024-12-24 |
0.3173 EUR |
6,974,496.6092 DOGE |
0.3120 EUR |
0.3038 EUR |
0.3276 EUR |
0.3217 EUR |
| 2024-12-23 |
0.2992 EUR |
3,495,283.9738 DOGE |
0.2995 EUR |
0.2902 EUR |
0.3084 EUR |
0.3049 EUR |
| 2024-12-22 |
0.3018 EUR |
9,276,343.8013 DOGE |
0.3056 EUR |
0.2926 EUR |
0.3121 EUR |
0.3004 EUR |
| 2024-12-21 |
0.3195 EUR |
15,766,121.8264 DOGE |
0.3048 EUR |
0.3016 EUR |
0.3366 EUR |
0.3109 EUR |
| 2024-12-20 |
0.2839 EUR |
40,739,554.0033 DOGE |
0.3038 EUR |
0.2518 EUR |
0.3172 EUR |
0.3046 EUR |
| 2024-12-19 |
0.3151 EUR |
35,548,440.5088 DOGE |
0.3467 EUR |
0.2883 EUR |
0.3525 EUR |
0.3082 EUR |
| 2024-12-18 |
0.3566 EUR |
15,262,735.8964 DOGE |
0.3757 EUR |
0.3356 EUR |
0.3771 EUR |
0.3445 EUR |
| 2024-12-17 |
0.3823 EUR |
6,772,715.5410 DOGE |
0.3811 EUR |
0.3757 EUR |
0.3900 EUR |
0.3771 EUR |
| 2024-12-16 |
0.3856 EUR |
7,406,502.9126 DOGE |
0.3856 EUR |
0.3740 EUR |
0.3932 EUR |
0.3892 EUR |
| 2024-12-15 |
0.3795 EUR |
2,380,858.4330 DOGE |
0.3791 EUR |
0.3728 EUR |
0.3851 EUR |
0.3838 EUR |
| 2024-12-14 |
0.3821 EUR |
9,069,264.1336 DOGE |
0.3896 EUR |
0.3690 EUR |
0.3938 EUR |
0.3693 EUR |
| 2024-12-13 |
0.3866 EUR |
6,356,827.6255 DOGE |
0.3877 EUR |
0.3813 EUR |
0.3927 EUR |
0.3873 EUR |
| 2024-12-12 |
0.3933 EUR |
8,380,898.6578 DOGE |
0.3944 EUR |
0.3825 EUR |
0.4035 EUR |
0.3889 EUR |
| 2024-12-11 |
0.3832 EUR |
16,725,753.8648 DOGE |
0.3745 EUR |
0.3568 EUR |
0.3995 EUR |
0.3970 EUR |
| 2024-12-10 |
0.3731 EUR |
28,412,815.2522 DOGE |
0.3920 EUR |
0.3473 EUR |
0.4007 EUR |
0.3744 EUR |
| 2024-12-09 |
0.4034 EUR |
37,883,494.4510 DOGE |
0.4420 EUR |
0.3556 EUR |
0.4420 EUR |
0.3917 EUR |
| 2024-12-08 |
0.4393 EUR |
18,621,153.7026 DOGE |
0.4283 EUR |
0.4227 EUR |
0.4588 EUR |
0.4383 EUR |
| 2024-12-07 |
0.4242 EUR |
8,201,090.9670 DOGE |
0.4116 EUR |
0.4078 EUR |
0.4333 EUR |
0.4319 EUR |
| 2024-12-06 |
0.4105 EUR |
13,359,868.6669 DOGE |
0.4040 EUR |
0.3971 EUR |
0.4184 EUR |
0.4120 EUR |