Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3846 EUR |
48,322,301.6659 DOGE |
0.3683 EUR |
0.3628 EUR |
0.4009 EUR |
0.3997 EUR |
| 2024-11-21 |
0.3651 EUR |
20,390,862.4915 DOGE |
0.3572 EUR |
0.3499 EUR |
0.3750 EUR |
0.3672 EUR |
| 2024-11-20 |
0.3655 EUR |
26,282,158.8808 DOGE |
0.3687 EUR |
0.3466 EUR |
0.3756 EUR |
0.3539 EUR |
| 2024-11-19 |
0.3754 EUR |
33,183,689.1699 DOGE |
0.3504 EUR |
0.3464 EUR |
0.3970 EUR |
0.3748 EUR |
| 2024-11-18 |
0.3504 EUR |
21,435,806.4849 DOGE |
0.3479 EUR |
0.3391 EUR |
0.3607 EUR |
0.3465 EUR |
| 2024-11-17 |
0.3404 EUR |
18,709,081.4596 DOGE |
0.3450 EUR |
0.3213 EUR |
0.3550 EUR |
0.3413 EUR |
| 2024-11-16 |
0.3555 EUR |
21,562,889.7770 DOGE |
0.3620 EUR |
0.3418 EUR |
0.3708 EUR |
0.3487 EUR |
| 2024-11-15 |
0.3474 EUR |
30,375,832.4864 DOGE |
0.3441 EUR |
0.3350 EUR |
0.3607 EUR |
0.3544 EUR |
| 2024-11-14 |
0.3748 EUR |
60,495,062.1349 DOGE |
0.3775 EUR |
0.3591 EUR |
0.3948 EUR |
0.3659 EUR |
| 2024-11-13 |
0.3747 EUR |
82,798,523.6313 DOGE |
0.3573 EUR |
0.3300 EUR |
0.4093 EUR |
0.3932 EUR |
| 2024-11-12 |
0.3593 EUR |
178,119,734.1866 DOGE |
0.3262 EUR |
0.3045 EUR |
0.4094 EUR |
0.3648 EUR |
| 2024-11-11 |
0.2846 EUR |
120,332,594.1273 DOGE |
0.2587 EUR |
0.2523 EUR |
0.3092 EUR |
0.3061 EUR |
| 2024-11-10 |
0.2173 EUR |
37,658,240.1976 DOGE |
0.2044 EUR |
0.2019 EUR |
0.2316 EUR |
0.2295 EUR |
| 2024-11-09 |
0.1929 EUR |
25,615,541.5131 DOGE |
0.1886 EUR |
0.1844 EUR |
0.1984 EUR |
0.1956 EUR |
| 2024-11-08 |
0.1831 EUR |
19,428,135.2193 DOGE |
0.1791 EUR |
0.1773 EUR |
0.1873 EUR |
0.1835 EUR |
| 2024-11-07 |
0.1791 EUR |
31,356,674.2305 DOGE |
0.1831 EUR |
0.1720 EUR |
0.1902 EUR |
0.1775 EUR |
| 2024-11-06 |
0.1837 EUR |
107,823,226.4299 DOGE |
0.1556 EUR |
0.1551 EUR |
0.2040 EUR |
0.1844 EUR |
| 2024-11-05 |
0.1571 EUR |
35,551,478.8962 DOGE |
0.1454 EUR |
0.1454 EUR |
0.1645 EUR |
0.1545 EUR |
| 2024-11-04 |
0.1433 EUR |
10,771,521.4158 DOGE |
0.1393 EUR |
0.1365 EUR |
0.1472 EUR |
0.1423 EUR |
| 2024-11-03 |
0.1377 EUR |
18,082,847.3319 DOGE |
0.1475 EUR |
0.1314 EUR |
0.1475 EUR |
0.1392 EUR |
| 2024-11-02 |
0.1476 EUR |
3,024,464.3804 DOGE |
0.1469 EUR |
0.1437 EUR |
0.1508 EUR |
0.1460 EUR |
| 2024-11-01 |
0.1489 EUR |
12,696,924.1946 DOGE |
0.1483 EUR |
0.1418 EUR |
0.1555 EUR |
0.1468 EUR |
| 2024-10-31 |
0.1542 EUR |
10,192,090.6416 DOGE |
0.1550 EUR |
0.1459 EUR |
0.1595 EUR |
0.1465 EUR |
| 2024-10-30 |
0.1577 EUR |
13,043,222.3909 DOGE |
0.1624 EUR |
0.1517 EUR |
0.1641 EUR |
0.1555 EUR |
| 2024-10-29 |
0.1572 EUR |
33,370,509.2911 DOGE |
0.1489 EUR |
0.1483 EUR |
0.1663 EUR |
0.1611 EUR |
| 2024-10-28 |
0.1399 EUR |
28,209,166.8968 DOGE |
0.1336 EUR |
0.1306 EUR |
0.1499 EUR |
0.1470 EUR |
| 2024-10-27 |
0.1301 EUR |
2,860,987.3482 DOGE |
0.1273 EUR |
0.1260 EUR |
0.1333 EUR |
0.1313 EUR |
| 2024-10-26 |
0.1250 EUR |
8,341,034.8703 DOGE |
0.1218 EUR |
0.1212 EUR |
0.1280 EUR |
0.1275 EUR |
| 2024-10-25 |
0.1263 EUR |
11,557,137.8511 DOGE |
0.1310 EUR |
0.1215 EUR |
0.1317 EUR |
0.1215 EUR |
| 2024-10-24 |
0.1302 EUR |
5,545,223.9059 DOGE |
0.1297 EUR |
0.1262 EUR |
0.1325 EUR |
0.1319 EUR |
| 2024-10-23 |
0.1273 EUR |
13,501,845.6677 DOGE |
0.1293 EUR |
0.1236 EUR |
0.1303 EUR |
0.1280 EUR |
| 2024-10-22 |
0.1309 EUR |
10,194,040.3776 DOGE |
0.1329 EUR |
0.1265 EUR |
0.1370 EUR |
0.1290 EUR |
| 2024-10-21 |
0.1332 EUR |
12,157,671.4512 DOGE |
0.1305 EUR |
0.1276 EUR |
0.1376 EUR |
0.1316 EUR |
| 2024-10-20 |
0.1292 EUR |
6,067,885.5543 DOGE |
0.1325 EUR |
0.1261 EUR |
0.1337 EUR |
0.1303 EUR |
| 2024-10-19 |
0.1321 EUR |
10,274,119.6183 DOGE |
0.1262 EUR |
0.1262 EUR |
0.1350 EUR |
0.1304 EUR |
| 2024-10-18 |
0.1250 EUR |
21,028,800.6174 DOGE |
0.1197 EUR |
0.1196 EUR |
0.1296 EUR |
0.1268 EUR |
| 2024-10-17 |
0.1155 EUR |
6,913,256.0661 DOGE |
0.1158 EUR |
0.1112 EUR |
0.1207 EUR |
0.1202 EUR |
| 2024-10-16 |
0.1148 EUR |
14,861,790.3458 DOGE |
0.1078 EUR |
0.1063 EUR |
0.1193 EUR |
0.1167 EUR |
| 2024-10-15 |
0.1062 EUR |
5,512,410.1959 DOGE |
0.1068 EUR |
0.1012 EUR |
0.1091 EUR |
0.1051 EUR |
| 2024-10-14 |
0.1038 EUR |
2,241,999.3618 DOGE |
0.1019 EUR |
0.1001 EUR |
0.1068 EUR |
0.1052 EUR |
| 2024-10-13 |
0.1015 EUR |
2,785,320.2851 DOGE |
0.1017 EUR |
0.0994 EUR |
0.1023 EUR |
0.1009 EUR |
| 2024-10-12 |
0.1014 EUR |
846,507.3640 DOGE |
0.1013 EUR |
0.1001 EUR |
0.1025 EUR |
0.1021 EUR |
| 2024-10-11 |
0.0999 EUR |
3,308,923.3823 DOGE |
0.0969 EUR |
0.0967 EUR |
0.1018 EUR |
0.1015 EUR |
| 2024-10-10 |
0.0965 EUR |
2,596,969.2248 DOGE |
0.0986 EUR |
0.0944 EUR |
0.0992 EUR |
0.0955 EUR |
| 2024-10-09 |
0.0995 EUR |
1,917,170.3243 DOGE |
0.0975 EUR |
0.0970 EUR |
0.1016 EUR |
0.0983 EUR |
| 2024-10-08 |
0.0984 EUR |
3,691,217.0419 DOGE |
0.0989 EUR |
0.0960 EUR |
0.1000 EUR |
0.0979 EUR |
| 2024-10-07 |
0.1032 EUR |
4,609,511.5574 DOGE |
0.1017 EUR |
0.0996 EUR |
0.1050 EUR |
0.1010 EUR |
| 2024-10-06 |
0.1006 EUR |
1,226,059.7368 DOGE |
0.0996 EUR |
0.0987 EUR |
0.1026 EUR |
0.1009 EUR |
| 2024-10-05 |
0.0996 EUR |
1,420,932.2207 DOGE |
0.0995 EUR |
0.0980 EUR |
0.1003 EUR |
0.0993 EUR |
| 2024-10-04 |
0.0985 EUR |
9,030,619.6222 DOGE |
0.0952 EUR |
0.0951 EUR |
0.1007 EUR |
0.0996 EUR |