Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0588 EUR |
2,900,244.0953 DOGE |
0.0592 EUR |
0.0583 EUR |
0.0595 EUR |
0.0586 EUR |
| 2023-10-02 |
0.0595 EUR |
8,916,168.7954 DOGE |
0.0598 EUR |
0.0580 EUR |
0.0607 EUR |
0.0592 EUR |
| 2023-10-01 |
0.0590 EUR |
5,604,548.2037 DOGE |
0.0587 EUR |
0.0584 EUR |
0.0595 EUR |
0.0586 EUR |
| 2023-09-30 |
0.0589 EUR |
3,859,953.2844 DOGE |
0.0588 EUR |
0.0584 EUR |
0.0592 EUR |
0.0587 EUR |
| 2023-09-29 |
0.0584 EUR |
2,524,486.8532 DOGE |
0.0582 EUR |
0.0580 EUR |
0.0587 EUR |
0.0587 EUR |
| 2023-09-28 |
0.0579 EUR |
3,991,559.9763 DOGE |
0.0575 EUR |
0.0575 EUR |
0.0583 EUR |
0.0582 EUR |
| 2023-09-27 |
0.0576 EUR |
3,716,038.7431 DOGE |
0.0573 EUR |
0.0572 EUR |
0.0582 EUR |
0.0574 EUR |
| 2023-09-26 |
0.0571 EUR |
7,935,771.0930 DOGE |
0.0575 EUR |
0.0562 EUR |
0.0577 EUR |
0.0572 EUR |
| 2023-09-25 |
0.0572 EUR |
3,394,674.1936 DOGE |
0.0570 EUR |
0.0564 EUR |
0.0577 EUR |
0.0574 EUR |
| 2023-09-24 |
0.0577 EUR |
1,551,848.9872 DOGE |
0.0577 EUR |
0.0572 EUR |
0.0580 EUR |
0.0574 EUR |
| 2023-09-23 |
0.0578 EUR |
1,269,638.7391 DOGE |
0.0578 EUR |
0.0576 EUR |
0.0582 EUR |
0.0578 EUR |
| 2023-09-22 |
0.0578 EUR |
1,875,957.7749 DOGE |
0.0575 EUR |
0.0570 EUR |
0.0581 EUR |
0.0577 EUR |
| 2023-09-21 |
0.0580 EUR |
3,466,633.4245 DOGE |
0.0588 EUR |
0.0574 EUR |
0.0596 EUR |
0.0575 EUR |
| 2023-09-20 |
0.0582 EUR |
4,025,375.3098 DOGE |
0.0587 EUR |
0.0577 EUR |
0.0589 EUR |
0.0588 EUR |
| 2023-09-19 |
0.0586 EUR |
2,257,040.8542 DOGE |
0.0580 EUR |
0.0579 EUR |
0.0592 EUR |
0.0586 EUR |
| 2023-09-18 |
0.0581 EUR |
3,506,518.2418 DOGE |
0.0576 EUR |
0.0572 EUR |
0.0589 EUR |
0.0579 EUR |
| 2023-09-17 |
0.0580 EUR |
1,643,456.4924 DOGE |
0.0582 EUR |
0.0571 EUR |
0.0586 EUR |
0.0576 EUR |
| 2023-09-16 |
0.0583 EUR |
1,429,484.5523 DOGE |
0.0586 EUR |
0.0579 EUR |
0.0589 EUR |
0.0582 EUR |
| 2023-09-15 |
0.0581 EUR |
1,622,205.1281 DOGE |
0.0584 EUR |
0.0575 EUR |
0.0590 EUR |
0.0587 EUR |
| 2023-09-14 |
0.0577 EUR |
4,435,766.2321 DOGE |
0.0571 EUR |
0.0569 EUR |
0.0587 EUR |
0.0585 EUR |
| 2023-09-13 |
0.0569 EUR |
3,683,556.1465 DOGE |
0.0566 EUR |
0.0563 EUR |
0.0574 EUR |
0.0571 EUR |
| 2023-09-12 |
0.0573 EUR |
5,064,586.6220 DOGE |
0.0563 EUR |
0.0562 EUR |
0.0580 EUR |
0.0567 EUR |
| 2023-09-11 |
0.0566 EUR |
10,031,271.2060 DOGE |
0.0572 EUR |
0.0551 EUR |
0.0577 EUR |
0.0562 EUR |
| 2023-09-10 |
0.0572 EUR |
7,108,923.8291 DOGE |
0.0592 EUR |
0.0557 EUR |
0.0592 EUR |
0.0574 EUR |
| 2023-09-09 |
0.0594 EUR |
1,555,252.5458 DOGE |
0.0595 EUR |
0.0590 EUR |
0.0596 EUR |
0.0594 EUR |
| 2023-09-08 |
0.0590 EUR |
2,530,068.9313 DOGE |
0.0595 EUR |
0.0584 EUR |
0.0597 EUR |
0.0592 EUR |
| 2023-09-07 |
0.0590 EUR |
1,956,295.4451 DOGE |
0.0593 EUR |
0.0587 EUR |
0.0594 EUR |
0.0592 EUR |
| 2023-09-06 |
0.0593 EUR |
3,306,922.5701 DOGE |
0.0597 EUR |
0.0584 EUR |
0.0601 EUR |
0.0589 EUR |
| 2023-09-05 |
0.0594 EUR |
4,009,190.7660 DOGE |
0.0586 EUR |
0.0582 EUR |
0.0599 EUR |
0.0596 EUR |
| 2023-09-04 |
0.0584 EUR |
3,006,664.3958 DOGE |
0.0586 EUR |
0.0575 EUR |
0.0590 EUR |
0.0584 EUR |
| 2023-09-03 |
0.0588 EUR |
1,988,132.8188 DOGE |
0.0589 EUR |
0.0583 EUR |
0.0592 EUR |
0.0584 EUR |
| 2023-09-02 |
0.0591 EUR |
3,741,170.7246 DOGE |
0.0592 EUR |
0.0583 EUR |
0.0602 EUR |
0.0589 EUR |
| 2023-09-01 |
0.0587 EUR |
4,438,914.3394 DOGE |
0.0588 EUR |
0.0578 EUR |
0.0593 EUR |
0.0589 EUR |
| 2023-08-31 |
0.0602 EUR |
6,523,411.6473 DOGE |
0.0602 EUR |
0.0580 EUR |
0.0616 EUR |
0.0585 EUR |
| 2023-08-30 |
0.0599 EUR |
7,919,101.2902 DOGE |
0.0610 EUR |
0.0589 EUR |
0.0611 EUR |
0.0602 EUR |
| 2023-08-29 |
0.0604 EUR |
9,649,034.1099 DOGE |
0.0585 EUR |
0.0577 EUR |
0.0632 EUR |
0.0613 EUR |
| 2023-08-28 |
0.0580 EUR |
1,674,410.9375 DOGE |
0.0585 EUR |
0.0573 EUR |
0.0587 EUR |
0.0585 EUR |
| 2023-08-27 |
0.0585 EUR |
1,717,589.8369 DOGE |
0.0583 EUR |
0.0581 EUR |
0.0590 EUR |
0.0583 EUR |
| 2023-08-26 |
0.0584 EUR |
1,418,411.7621 DOGE |
0.0584 EUR |
0.0580 EUR |
0.0587 EUR |
0.0582 EUR |
| 2023-08-25 |
0.0577 EUR |
2,685,887.7943 DOGE |
0.0584 EUR |
0.0572 EUR |
0.0584 EUR |
0.0580 EUR |
| 2023-08-24 |
0.0581 EUR |
2,970,455.4398 DOGE |
0.0587 EUR |
0.0574 EUR |
0.0589 EUR |
0.0582 EUR |
| 2023-08-23 |
0.0588 EUR |
11,194,371.5699 DOGE |
0.0577 EUR |
0.0576 EUR |
0.0602 EUR |
0.0586 EUR |
| 2023-08-22 |
0.0573 EUR |
8,713,267.1997 DOGE |
0.0574 EUR |
0.0556 EUR |
0.0581 EUR |
0.0576 EUR |
| 2023-08-21 |
0.0573 EUR |
16,099,196.4815 DOGE |
0.0587 EUR |
0.0555 EUR |
0.0589 EUR |
0.0573 EUR |
| 2023-08-20 |
0.0590 EUR |
5,254,162.9477 DOGE |
0.0588 EUR |
0.0585 EUR |
0.0595 EUR |
0.0587 EUR |
| 2023-08-19 |
0.0586 EUR |
4,307,408.8304 DOGE |
0.0582 EUR |
0.0581 EUR |
0.0593 EUR |
0.0587 EUR |
| 2023-08-18 |
0.0574 EUR |
8,139,372.3201 DOGE |
0.0562 EUR |
0.0551 EUR |
0.0587 EUR |
0.0584 EUR |
| 2023-08-17 |
0.0563 EUR |
38,333,122.3831 DOGE |
0.0616 EUR |
0.0522 EUR |
0.0627 EUR |
0.0547 EUR |
| 2023-08-16 |
0.0627 EUR |
14,619,314.4075 DOGE |
0.0649 EUR |
0.0607 EUR |
0.0652 EUR |
0.0616 EUR |
| 2023-08-15 |
0.0655 EUR |
12,611,207.1240 DOGE |
0.0684 EUR |
0.0622 EUR |
0.0685 EUR |
0.0648 EUR |