Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0588 EUR |
11,194,371.5699 DOGE |
0.0577 EUR |
0.0576 EUR |
0.0602 EUR |
0.0586 EUR |
| 2023-08-22 |
0.0573 EUR |
8,713,267.1997 DOGE |
0.0574 EUR |
0.0556 EUR |
0.0581 EUR |
0.0576 EUR |
| 2023-08-21 |
0.0573 EUR |
16,099,196.4815 DOGE |
0.0587 EUR |
0.0555 EUR |
0.0589 EUR |
0.0573 EUR |
| 2023-08-20 |
0.0590 EUR |
5,254,162.9477 DOGE |
0.0588 EUR |
0.0585 EUR |
0.0595 EUR |
0.0587 EUR |
| 2023-08-19 |
0.0586 EUR |
4,307,408.8304 DOGE |
0.0582 EUR |
0.0581 EUR |
0.0593 EUR |
0.0587 EUR |
| 2023-08-18 |
0.0574 EUR |
8,139,372.3201 DOGE |
0.0562 EUR |
0.0551 EUR |
0.0587 EUR |
0.0584 EUR |
| 2023-08-17 |
0.0563 EUR |
38,333,122.3831 DOGE |
0.0616 EUR |
0.0522 EUR |
0.0627 EUR |
0.0547 EUR |
| 2023-08-16 |
0.0627 EUR |
14,619,314.4075 DOGE |
0.0649 EUR |
0.0607 EUR |
0.0652 EUR |
0.0616 EUR |
| 2023-08-15 |
0.0655 EUR |
12,611,207.1240 DOGE |
0.0684 EUR |
0.0622 EUR |
0.0685 EUR |
0.0648 EUR |
| 2023-08-14 |
0.0688 EUR |
15,949,152.0029 DOGE |
0.0682 EUR |
0.0674 EUR |
0.0705 EUR |
0.0682 EUR |
| 2023-08-13 |
0.0694 EUR |
6,859,698.1624 DOGE |
0.0701 EUR |
0.0681 EUR |
0.0702 EUR |
0.0682 EUR |
| 2023-08-12 |
0.0700 EUR |
8,395,031.6411 DOGE |
0.0691 EUR |
0.0690 EUR |
0.0707 EUR |
0.0700 EUR |
| 2023-08-11 |
0.0687 EUR |
3,811,093.7900 DOGE |
0.0690 EUR |
0.0683 EUR |
0.0691 EUR |
0.0687 EUR |
| 2023-08-10 |
0.0688 EUR |
5,957,916.0119 DOGE |
0.0686 EUR |
0.0681 EUR |
0.0698 EUR |
0.0688 EUR |
| 2023-08-09 |
0.0686 EUR |
7,101,996.1074 DOGE |
0.0683 EUR |
0.0676 EUR |
0.0692 EUR |
0.0684 EUR |
| 2023-08-08 |
0.0679 EUR |
5,434,396.0240 DOGE |
0.0666 EUR |
0.0665 EUR |
0.0688 EUR |
0.0685 EUR |
| 2023-08-07 |
0.0672 EUR |
6,625,747.6175 DOGE |
0.0674 EUR |
0.0651 EUR |
0.0686 EUR |
0.0667 EUR |
| 2023-08-06 |
0.0682 EUR |
3,714,072.3688 DOGE |
0.0688 EUR |
0.0672 EUR |
0.0695 EUR |
0.0681 EUR |
| 2023-08-05 |
0.0685 EUR |
6,828,329.3860 DOGE |
0.0667 EUR |
0.0662 EUR |
0.0699 EUR |
0.0690 EUR |
| 2023-08-04 |
0.0673 EUR |
7,366,886.4563 DOGE |
0.0671 EUR |
0.0660 EUR |
0.0680 EUR |
0.0667 EUR |
| 2023-08-03 |
0.0675 EUR |
7,730,109.2876 DOGE |
0.0676 EUR |
0.0664 EUR |
0.0684 EUR |
0.0673 EUR |
| 2023-08-02 |
0.0693 EUR |
9,489,447.0778 DOGE |
0.0708 EUR |
0.0675 EUR |
0.0709 EUR |
0.0681 EUR |
| 2023-08-01 |
0.0699 EUR |
6,925,057.0037 DOGE |
0.0707 EUR |
0.0683 EUR |
0.0711 EUR |
0.0708 EUR |
| 2023-07-31 |
0.0711 EUR |
8,832,528.5043 DOGE |
0.0707 EUR |
0.0697 EUR |
0.0723 EUR |
0.0706 EUR |
| 2023-07-30 |
0.0717 EUR |
10,238,056.0956 DOGE |
0.0728 EUR |
0.0693 EUR |
0.0730 EUR |
0.0704 EUR |
| 2023-07-29 |
0.0716 EUR |
9,077,990.4434 DOGE |
0.0700 EUR |
0.0697 EUR |
0.0748 EUR |
0.0729 EUR |
| 2023-07-28 |
0.0699 EUR |
12,732,914.2496 DOGE |
0.0706 EUR |
0.0693 EUR |
0.0709 EUR |
0.0700 EUR |
| 2023-07-27 |
0.0711 EUR |
24,314,951.3955 DOGE |
0.0704 EUR |
0.0693 EUR |
0.0722 EUR |
0.0703 EUR |
| 2023-07-26 |
0.0715 EUR |
29,649,025.7418 DOGE |
0.0739 EUR |
0.0691 EUR |
0.0744 EUR |
0.0704 EUR |
| 2023-07-25 |
0.0721 EUR |
45,016,544.6500 DOGE |
0.0671 EUR |
0.0666 EUR |
0.0758 EUR |
0.0740 EUR |
| 2023-07-24 |
0.0673 EUR |
43,562,493.2432 DOGE |
0.0646 EUR |
0.0630 EUR |
0.0702 EUR |
0.0667 EUR |
| 2023-07-23 |
0.0648 EUR |
4,446,296.5952 DOGE |
0.0634 EUR |
0.0630 EUR |
0.0656 EUR |
0.0644 EUR |
| 2023-07-22 |
0.0644 EUR |
10,251,926.5754 DOGE |
0.0658 EUR |
0.0634 EUR |
0.0659 EUR |
0.0639 EUR |
| 2023-07-21 |
0.0663 EUR |
24,249,740.1333 DOGE |
0.0634 EUR |
0.0632 EUR |
0.0690 EUR |
0.0659 EUR |
| 2023-07-20 |
0.0639 EUR |
20,169,657.5576 DOGE |
0.0626 EUR |
0.0623 EUR |
0.0659 EUR |
0.0632 EUR |
| 2023-07-19 |
0.0624 EUR |
15,082,077.0128 DOGE |
0.0612 EUR |
0.0609 EUR |
0.0646 EUR |
0.0625 EUR |
| 2023-07-18 |
0.0609 EUR |
5,000,605.6792 DOGE |
0.0622 EUR |
0.0599 EUR |
0.0625 EUR |
0.0610 EUR |
| 2023-07-17 |
0.0621 EUR |
18,017,992.1319 DOGE |
0.0619 EUR |
0.0602 EUR |
0.0652 EUR |
0.0621 EUR |
| 2023-07-16 |
0.0632 EUR |
8,525,249.8437 DOGE |
0.0641 EUR |
0.0615 EUR |
0.0644 EUR |
0.0617 EUR |
| 2023-07-15 |
0.0649 EUR |
20,850,255.1098 DOGE |
0.0611 EUR |
0.0605 EUR |
0.0676 EUR |
0.0639 EUR |
| 2023-07-14 |
0.0622 EUR |
10,682,094.3458 DOGE |
0.0628 EUR |
0.0590 EUR |
0.0650 EUR |
0.0609 EUR |
| 2023-07-13 |
0.0615 EUR |
21,140,441.0171 DOGE |
0.0584 EUR |
0.0580 EUR |
0.0644 EUR |
0.0622 EUR |
| 2023-07-12 |
0.0585 EUR |
3,362,633.1678 DOGE |
0.0593 EUR |
0.0574 EUR |
0.0595 EUR |
0.0580 EUR |
| 2023-07-11 |
0.0591 EUR |
1,570,622.9284 DOGE |
0.0593 EUR |
0.0586 EUR |
0.0594 EUR |
0.0592 EUR |
| 2023-07-10 |
0.0591 EUR |
29,306,985.9789 DOGE |
0.0596 EUR |
0.0580 EUR |
0.0601 EUR |
0.0593 EUR |
| 2023-07-09 |
0.0600 EUR |
1,242,215.5139 DOGE |
0.0600 EUR |
0.0595 EUR |
0.0605 EUR |
0.0597 EUR |
| 2023-07-08 |
0.0597 EUR |
1,623,102.4485 DOGE |
0.0597 EUR |
0.0592 EUR |
0.0603 EUR |
0.0601 EUR |
| 2023-07-07 |
0.0599 EUR |
1,894,253.3398 DOGE |
0.0596 EUR |
0.0589 EUR |
0.0604 EUR |
0.0598 EUR |
| 2023-07-06 |
0.0614 EUR |
4,109,137.9439 DOGE |
0.0617 EUR |
0.0597 EUR |
0.0631 EUR |
0.0606 EUR |
| 2023-07-05 |
0.0618 EUR |
8,066,930.3768 DOGE |
0.0633 EUR |
0.0604 EUR |
0.0636 EUR |
0.0617 EUR |