Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0716 EUR |
3,741,026.5793 DOGE |
0.0712 EUR |
0.0701 EUR |
0.0723 EUR |
0.0720 EUR |
| 2023-05-04 |
0.0715 EUR |
6,060,554.1221 DOGE |
0.0720 EUR |
0.0708 EUR |
0.0721 EUR |
0.0711 EUR |
| 2023-05-03 |
0.0708 EUR |
3,442,059.4623 DOGE |
0.0716 EUR |
0.0700 EUR |
0.0730 EUR |
0.0722 EUR |
| 2023-05-02 |
0.0716 EUR |
4,931,639.9138 DOGE |
0.0718 EUR |
0.0708 EUR |
0.0720 EUR |
0.0717 EUR |
| 2023-05-01 |
0.0712 EUR |
8,236,943.8759 DOGE |
0.0722 EUR |
0.0706 EUR |
0.0727 EUR |
0.0717 EUR |
| 2023-04-30 |
0.0735 EUR |
3,210,226.6715 DOGE |
0.0741 EUR |
0.0719 EUR |
0.0741 EUR |
0.0727 EUR |
| 2023-04-29 |
0.0736 EUR |
2,777,285.8665 DOGE |
0.0729 EUR |
0.0729 EUR |
0.0743 EUR |
0.0739 EUR |
| 2023-04-28 |
0.0728 EUR |
3,920,720.8376 DOGE |
0.0727 EUR |
0.0720 EUR |
0.0732 EUR |
0.0729 EUR |
| 2023-04-27 |
0.0723 EUR |
5,863,563.2313 DOGE |
0.0712 EUR |
0.0710 EUR |
0.0735 EUR |
0.0728 EUR |
| 2023-04-26 |
0.0722 EUR |
12,912,020.5044 DOGE |
0.0727 EUR |
0.0679 EUR |
0.0756 EUR |
0.0707 EUR |
| 2023-04-25 |
0.0714 EUR |
3,217,577.3204 DOGE |
0.0713 EUR |
0.0707 EUR |
0.0728 EUR |
0.0728 EUR |
| 2023-04-24 |
0.0715 EUR |
4,491,097.0316 DOGE |
0.0717 EUR |
0.0701 EUR |
0.0729 EUR |
0.0709 EUR |
| 2023-04-23 |
0.0719 EUR |
4,652,017.5244 DOGE |
0.0733 EUR |
0.0699 EUR |
0.0735 EUR |
0.0715 EUR |
| 2023-04-22 |
0.0725 EUR |
5,598,153.0247 DOGE |
0.0713 EUR |
0.0711 EUR |
0.0738 EUR |
0.0729 EUR |
| 2023-04-21 |
0.0739 EUR |
14,053,044.7966 DOGE |
0.0765 EUR |
0.0688 EUR |
0.0772 EUR |
0.0712 EUR |
| 2023-04-20 |
0.0809 EUR |
30,609,890.9817 DOGE |
0.0804 EUR |
0.0754 EUR |
0.0852 EUR |
0.0762 EUR |
| 2023-04-19 |
0.0821 EUR |
25,986,746.5680 DOGE |
0.0858 EUR |
0.0777 EUR |
0.0858 EUR |
0.0803 EUR |
| 2023-04-18 |
0.0849 EUR |
20,560,472.9832 DOGE |
0.0837 EUR |
0.0822 EUR |
0.0865 EUR |
0.0856 EUR |
| 2023-04-17 |
0.0842 EUR |
21,231,239.9651 DOGE |
0.0823 EUR |
0.0804 EUR |
0.0866 EUR |
0.0837 EUR |
| 2023-04-16 |
0.0819 EUR |
17,060,623.9871 DOGE |
0.0809 EUR |
0.0799 EUR |
0.0835 EUR |
0.0827 EUR |
| 2023-04-15 |
0.0809 EUR |
5,971,458.7955 DOGE |
0.0807 EUR |
0.0795 EUR |
0.0824 EUR |
0.0806 EUR |
| 2023-04-14 |
0.0808 EUR |
19,208,220.3284 DOGE |
0.0791 EUR |
0.0778 EUR |
0.0825 EUR |
0.0806 EUR |
| 2023-04-13 |
0.0784 EUR |
16,843,826.7668 DOGE |
0.0759 EUR |
0.0754 EUR |
0.0806 EUR |
0.0792 EUR |
| 2023-04-12 |
0.0754 EUR |
14,934,633.7568 DOGE |
0.0771 EUR |
0.0736 EUR |
0.0773 EUR |
0.0758 EUR |
| 2023-04-11 |
0.0778 EUR |
8,620,798.2206 DOGE |
0.0780 EUR |
0.0766 EUR |
0.0787 EUR |
0.0770 EUR |
| 2023-04-10 |
0.0767 EUR |
11,235,905.7881 DOGE |
0.0763 EUR |
0.0758 EUR |
0.0785 EUR |
0.0781 EUR |
| 2023-04-09 |
0.0757 EUR |
7,002,128.4086 DOGE |
0.0748 EUR |
0.0746 EUR |
0.0769 EUR |
0.0766 EUR |
| 2023-04-08 |
0.0758 EUR |
6,933,414.5612 DOGE |
0.0755 EUR |
0.0735 EUR |
0.0769 EUR |
0.0748 EUR |
| 2023-04-07 |
0.0761 EUR |
19,307,818.1301 DOGE |
0.0783 EUR |
0.0745 EUR |
0.0789 EUR |
0.0759 EUR |
| 2023-04-06 |
0.0815 EUR |
26,200,545.9302 DOGE |
0.0849 EUR |
0.0771 EUR |
0.0850 EUR |
0.0787 EUR |
| 2023-04-05 |
0.0874 EUR |
24,433,377.6601 DOGE |
0.0869 EUR |
0.0832 EUR |
0.0907 EUR |
0.0850 EUR |
| 2023-04-04 |
0.0896 EUR |
52,729,486.9962 DOGE |
0.0879 EUR |
0.0841 EUR |
0.0948 EUR |
0.0868 EUR |
| 2023-04-03 |
0.0856 EUR |
91,205,260.1657 DOGE |
0.0732 EUR |
0.0702 EUR |
0.0964 EUR |
0.0883 EUR |
| 2023-04-02 |
0.0749 EUR |
19,367,933.6135 DOGE |
0.0755 EUR |
0.0715 EUR |
0.0789 EUR |
0.0730 EUR |
| 2023-04-01 |
0.0733 EUR |
17,685,608.3105 DOGE |
0.0710 EUR |
0.0702 EUR |
0.0769 EUR |
0.0758 EUR |
| 2023-03-31 |
0.0694 EUR |
10,924,338.2336 DOGE |
0.0681 EUR |
0.0676 EUR |
0.0718 EUR |
0.0718 EUR |
| 2023-03-30 |
0.0688 EUR |
7,597,918.2280 DOGE |
0.0697 EUR |
0.0674 EUR |
0.0708 EUR |
0.0681 EUR |
| 2023-03-29 |
0.0699 EUR |
7,516,075.7553 DOGE |
0.0682 EUR |
0.0679 EUR |
0.0709 EUR |
0.0698 EUR |
| 2023-03-28 |
0.0671 EUR |
3,254,010.0456 DOGE |
0.0675 EUR |
0.0662 EUR |
0.0683 EUR |
0.0681 EUR |
| 2023-03-27 |
0.0687 EUR |
10,126,742.6533 DOGE |
0.0691 EUR |
0.0663 EUR |
0.0706 EUR |
0.0673 EUR |
| 2023-03-26 |
0.0690 EUR |
4,307,200.5040 DOGE |
0.0689 EUR |
0.0683 EUR |
0.0701 EUR |
0.0692 EUR |
| 2023-03-25 |
0.0695 EUR |
7,408,260.1746 DOGE |
0.0694 EUR |
0.0676 EUR |
0.0707 EUR |
0.0688 EUR |
| 2023-03-24 |
0.0695 EUR |
11,933,166.2525 DOGE |
0.0716 EUR |
0.0680 EUR |
0.0716 EUR |
0.0697 EUR |
| 2023-03-23 |
0.0707 EUR |
15,073,792.6586 DOGE |
0.0681 EUR |
0.0672 EUR |
0.0727 EUR |
0.0715 EUR |
| 2023-03-22 |
0.0707 EUR |
39,016,364.6906 DOGE |
0.0713 EUR |
0.0660 EUR |
0.0724 EUR |
0.0680 EUR |
| 2023-03-21 |
0.0704 EUR |
12,111,933.6516 DOGE |
0.0666 EUR |
0.0659 EUR |
0.0723 EUR |
0.0712 EUR |
| 2023-03-20 |
0.0686 EUR |
7,374,053.5380 DOGE |
0.0700 EUR |
0.0659 EUR |
0.0708 EUR |
0.0669 EUR |
| 2023-03-19 |
0.0703 EUR |
4,587,014.3986 DOGE |
0.0685 EUR |
0.0684 EUR |
0.0717 EUR |
0.0707 EUR |
| 2023-03-18 |
0.0712 EUR |
11,038,581.6459 DOGE |
0.0715 EUR |
0.0675 EUR |
0.0739 EUR |
0.0683 EUR |
| 2023-03-17 |
0.0699 EUR |
10,361,025.6749 DOGE |
0.0682 EUR |
0.0676 EUR |
0.0716 EUR |
0.0714 EUR |