Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0690 EUR |
4,307,200.5040 DOGE |
0.0689 EUR |
0.0683 EUR |
0.0701 EUR |
0.0692 EUR |
| 2023-03-25 |
0.0695 EUR |
7,408,260.1746 DOGE |
0.0694 EUR |
0.0676 EUR |
0.0707 EUR |
0.0688 EUR |
| 2023-03-24 |
0.0695 EUR |
11,933,166.2525 DOGE |
0.0716 EUR |
0.0680 EUR |
0.0716 EUR |
0.0697 EUR |
| 2023-03-23 |
0.0707 EUR |
15,073,792.6586 DOGE |
0.0681 EUR |
0.0672 EUR |
0.0727 EUR |
0.0715 EUR |
| 2023-03-22 |
0.0707 EUR |
39,016,364.6906 DOGE |
0.0713 EUR |
0.0660 EUR |
0.0724 EUR |
0.0680 EUR |
| 2023-03-21 |
0.0704 EUR |
12,111,933.6516 DOGE |
0.0666 EUR |
0.0659 EUR |
0.0723 EUR |
0.0712 EUR |
| 2023-03-20 |
0.0686 EUR |
7,374,053.5380 DOGE |
0.0700 EUR |
0.0659 EUR |
0.0708 EUR |
0.0669 EUR |
| 2023-03-19 |
0.0703 EUR |
4,587,014.3986 DOGE |
0.0685 EUR |
0.0684 EUR |
0.0717 EUR |
0.0707 EUR |
| 2023-03-18 |
0.0712 EUR |
11,038,581.6459 DOGE |
0.0715 EUR |
0.0675 EUR |
0.0739 EUR |
0.0683 EUR |
| 2023-03-17 |
0.0699 EUR |
10,361,025.6749 DOGE |
0.0682 EUR |
0.0676 EUR |
0.0716 EUR |
0.0714 EUR |
| 2023-03-16 |
0.0666 EUR |
4,199,943.1363 DOGE |
0.0658 EUR |
0.0650 EUR |
0.0677 EUR |
0.0677 EUR |
| 2023-03-15 |
0.0674 EUR |
11,539,774.1196 DOGE |
0.0694 EUR |
0.0638 EUR |
0.0705 EUR |
0.0657 EUR |
| 2023-03-14 |
0.0694 EUR |
11,107,032.4293 DOGE |
0.0669 EUR |
0.0660 EUR |
0.0722 EUR |
0.0695 EUR |
| 2023-03-13 |
0.0659 EUR |
9,301,739.8549 DOGE |
0.0653 EUR |
0.0636 EUR |
0.0685 EUR |
0.0668 EUR |
| 2023-03-12 |
0.0627 EUR |
6,779,293.9045 DOGE |
0.0616 EUR |
0.0610 EUR |
0.0661 EUR |
0.0654 EUR |
| 2023-03-11 |
0.0611 EUR |
9,087,440.5200 DOGE |
0.0617 EUR |
0.0591 EUR |
0.0644 EUR |
0.0615 EUR |
| 2023-03-10 |
0.0610 EUR |
9,790,641.3700 DOGE |
0.0623 EUR |
0.0590 EUR |
0.0625 EUR |
0.0619 EUR |
| 2023-03-09 |
0.0643 EUR |
13,146,189.7613 DOGE |
0.0675 EUR |
0.0605 EUR |
0.0683 EUR |
0.0617 EUR |
| 2023-03-08 |
0.0687 EUR |
4,939,792.4727 DOGE |
0.0702 EUR |
0.0664 EUR |
0.0704 EUR |
0.0677 EUR |
| 2023-03-07 |
0.0697 EUR |
3,911,651.9650 DOGE |
0.0700 EUR |
0.0681 EUR |
0.0710 EUR |
0.0696 EUR |
| 2023-03-06 |
0.0698 EUR |
3,987,859.0958 DOGE |
0.0703 EUR |
0.0689 EUR |
0.0705 EUR |
0.0699 EUR |
| 2023-03-05 |
0.0707 EUR |
2,346,782.5557 DOGE |
0.0702 EUR |
0.0699 EUR |
0.0715 EUR |
0.0704 EUR |
| 2023-03-04 |
0.0699 EUR |
6,190,199.9266 DOGE |
0.0722 EUR |
0.0684 EUR |
0.0726 EUR |
0.0700 EUR |
| 2023-03-03 |
0.0707 EUR |
16,295,028.5850 DOGE |
0.0760 EUR |
0.0685 EUR |
0.0760 EUR |
0.0721 EUR |
| 2023-03-02 |
0.0759 EUR |
3,711,139.3255 DOGE |
0.0768 EUR |
0.0752 EUR |
0.0770 EUR |
0.0759 EUR |
| 2023-03-01 |
0.0774 EUR |
5,090,453.5812 DOGE |
0.0764 EUR |
0.0761 EUR |
0.0779 EUR |
0.0768 EUR |
| 2023-02-28 |
0.0770 EUR |
3,552,190.1690 DOGE |
0.0767 EUR |
0.0756 EUR |
0.0784 EUR |
0.0764 EUR |
| 2023-02-27 |
0.0770 EUR |
2,041,269.7698 DOGE |
0.0779 EUR |
0.0755 EUR |
0.0779 EUR |
0.0766 EUR |
| 2023-02-26 |
0.0772 EUR |
3,185,413.6716 DOGE |
0.0766 EUR |
0.0764 EUR |
0.0784 EUR |
0.0775 EUR |
| 2023-02-25 |
0.0761 EUR |
3,232,250.4309 DOGE |
0.0767 EUR |
0.0745 EUR |
0.0778 EUR |
0.0765 EUR |
| 2023-02-24 |
0.0783 EUR |
9,829,902.8405 DOGE |
0.0795 EUR |
0.0752 EUR |
0.0801 EUR |
0.0766 EUR |
| 2023-02-23 |
0.0800 EUR |
5,701,550.4833 DOGE |
0.0806 EUR |
0.0789 EUR |
0.0812 EUR |
0.0794 EUR |
| 2023-02-22 |
0.0803 EUR |
14,177,664.3447 DOGE |
0.0802 EUR |
0.0779 EUR |
0.0834 EUR |
0.0797 EUR |
| 2023-02-21 |
0.0809 EUR |
6,490,417.4316 DOGE |
0.0827 EUR |
0.0793 EUR |
0.0831 EUR |
0.0802 EUR |
| 2023-02-20 |
0.0821 EUR |
6,210,564.1540 DOGE |
0.0814 EUR |
0.0800 EUR |
0.0830 EUR |
0.0822 EUR |
| 2023-02-19 |
0.0823 EUR |
6,368,387.8916 DOGE |
0.0830 EUR |
0.0802 EUR |
0.0840 EUR |
0.0813 EUR |
| 2023-02-18 |
0.0827 EUR |
3,160,284.9274 DOGE |
0.0821 EUR |
0.0812 EUR |
0.0845 EUR |
0.0829 EUR |
| 2023-02-17 |
0.0814 EUR |
8,357,100.2566 DOGE |
0.0796 EUR |
0.0790 EUR |
0.0827 EUR |
0.0821 EUR |
| 2023-02-16 |
0.0833 EUR |
15,968,689.0065 DOGE |
0.0835 EUR |
0.0813 EUR |
0.0860 EUR |
0.0817 EUR |
| 2023-02-15 |
0.0809 EUR |
18,142,716.7484 DOGE |
0.0780 EUR |
0.0772 EUR |
0.0836 EUR |
0.0832 EUR |
| 2023-02-14 |
0.0768 EUR |
10,928,869.0034 DOGE |
0.0765 EUR |
0.0748 EUR |
0.0780 EUR |
0.0776 EUR |
| 2023-02-13 |
0.0769 EUR |
11,019,131.1625 DOGE |
0.0769 EUR |
0.0742 EUR |
0.0810 EUR |
0.0768 EUR |
| 2023-02-12 |
0.0783 EUR |
6,791,451.7943 DOGE |
0.0771 EUR |
0.0762 EUR |
0.0804 EUR |
0.0772 EUR |
| 2023-02-11 |
0.0766 EUR |
2,974,293.2815 DOGE |
0.0757 EUR |
0.0756 EUR |
0.0773 EUR |
0.0771 EUR |
| 2023-02-10 |
0.0766 EUR |
9,910,508.8193 DOGE |
0.0758 EUR |
0.0755 EUR |
0.0777 EUR |
0.0769 EUR |
| 2023-02-09 |
0.0786 EUR |
26,981,867.3869 DOGE |
0.0843 EUR |
0.0736 EUR |
0.0848 EUR |
0.0755 EUR |
| 2023-02-08 |
0.0845 EUR |
9,075,249.3672 DOGE |
0.0864 EUR |
0.0826 EUR |
0.0870 EUR |
0.0839 EUR |
| 2023-02-07 |
0.0850 EUR |
6,249,386.2981 DOGE |
0.0835 EUR |
0.0834 EUR |
0.0860 EUR |
0.0859 EUR |
| 2023-02-06 |
0.0849 EUR |
6,752,410.2406 DOGE |
0.0854 EUR |
0.0826 EUR |
0.0864 EUR |
0.0828 EUR |
| 2023-02-05 |
0.0866 EUR |
22,513,144.4309 DOGE |
0.0886 EUR |
0.0839 EUR |
0.0897 EUR |
0.0854 EUR |