Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0891 EUR |
18,822,948.8163 DOGE |
0.0862 EUR |
0.0857 EUR |
0.0924 EUR |
0.0902 EUR |
| 2023-02-03 |
0.0846 EUR |
9,320,776.1868 DOGE |
0.0833 EUR |
0.0830 EUR |
0.0861 EUR |
0.0858 EUR |
| 2023-02-02 |
0.0853 EUR |
16,837,158.9896 DOGE |
0.0858 EUR |
0.0827 EUR |
0.0870 EUR |
0.0834 EUR |
| 2023-02-01 |
0.0840 EUR |
23,211,850.8572 DOGE |
0.0885 EUR |
0.0808 EUR |
0.0893 EUR |
0.0855 EUR |
| 2023-01-31 |
0.0860 EUR |
28,957,260.0050 DOGE |
0.0814 EUR |
0.0814 EUR |
0.0899 EUR |
0.0881 EUR |
| 2023-01-30 |
0.0808 EUR |
14,100,296.6417 DOGE |
0.0828 EUR |
0.0779 EUR |
0.0853 EUR |
0.0800 EUR |
| 2023-01-29 |
0.0824 EUR |
11,895,837.5694 DOGE |
0.0808 EUR |
0.0804 EUR |
0.0837 EUR |
0.0829 EUR |
| 2023-01-28 |
0.0823 EUR |
10,477,057.1919 DOGE |
0.0803 EUR |
0.0800 EUR |
0.0861 EUR |
0.0803 EUR |
| 2023-01-27 |
0.0783 EUR |
15,988,764.3720 DOGE |
0.0793 EUR |
0.0768 EUR |
0.0810 EUR |
0.0805 EUR |
| 2023-01-26 |
0.0793 EUR |
6,390,677.6088 DOGE |
0.0793 EUR |
0.0778 EUR |
0.0803 EUR |
0.0791 EUR |
| 2023-01-25 |
0.0774 EUR |
16,732,114.9422 DOGE |
0.0770 EUR |
0.0751 EUR |
0.0807 EUR |
0.0785 EUR |
| 2023-01-24 |
0.0807 EUR |
6,653,056.0206 DOGE |
0.0814 EUR |
0.0756 EUR |
0.0834 EUR |
0.0767 EUR |
| 2023-01-23 |
0.0811 EUR |
24,048,076.6385 DOGE |
0.0813 EUR |
0.0789 EUR |
0.0840 EUR |
0.0814 EUR |
| 2023-01-22 |
0.0819 EUR |
21,310,663.3369 DOGE |
0.0780 EUR |
0.0780 EUR |
0.0860 EUR |
0.0801 EUR |
| 2023-01-21 |
0.0799 EUR |
13,561,102.3524 DOGE |
0.0795 EUR |
0.0777 EUR |
0.0821 EUR |
0.0785 EUR |
| 2023-01-20 |
0.0775 EUR |
8,476,850.1191 DOGE |
0.0753 EUR |
0.0744 EUR |
0.0801 EUR |
0.0796 EUR |
| 2023-01-19 |
0.0749 EUR |
4,601,291.9937 DOGE |
0.0741 EUR |
0.0740 EUR |
0.0758 EUR |
0.0751 EUR |
| 2023-01-18 |
0.0783 EUR |
24,306,550.9018 DOGE |
0.0768 EUR |
0.0714 EUR |
0.0827 EUR |
0.0743 EUR |
| 2023-01-17 |
0.0776 EUR |
6,819,055.9203 DOGE |
0.0772 EUR |
0.0757 EUR |
0.0782 EUR |
0.0777 EUR |
| 2023-01-16 |
0.0785 EUR |
6,429,294.2927 DOGE |
0.0795 EUR |
0.0754 EUR |
0.0811 EUR |
0.0783 EUR |
| 2023-01-15 |
0.0781 EUR |
5,860,118.3634 DOGE |
0.0806 EUR |
0.0764 EUR |
0.0810 EUR |
0.0793 EUR |
| 2023-01-14 |
0.0807 EUR |
22,191,861.0421 DOGE |
0.0779 EUR |
0.0757 EUR |
0.0854 EUR |
0.0807 EUR |
| 2023-01-13 |
0.0742 EUR |
9,306,527.2079 DOGE |
0.0740 EUR |
0.0728 EUR |
0.0767 EUR |
0.0761 EUR |
| 2023-01-12 |
0.0730 EUR |
16,719,200.3294 DOGE |
0.0727 EUR |
0.0700 EUR |
0.0753 EUR |
0.0733 EUR |
| 2023-01-11 |
0.0712 EUR |
7,933,584.2141 DOGE |
0.0725 EUR |
0.0694 EUR |
0.0729 EUR |
0.0728 EUR |
| 2023-01-10 |
0.0710 EUR |
8,384,566.3500 DOGE |
0.0705 EUR |
0.0689 EUR |
0.0724 EUR |
0.0720 EUR |
| 2023-01-09 |
0.0719 EUR |
12,457,665.6329 DOGE |
0.0691 EUR |
0.0685 EUR |
0.0740 EUR |
0.0706 EUR |
| 2023-01-08 |
0.0678 EUR |
2,186,997.1041 DOGE |
0.0679 EUR |
0.0670 EUR |
0.0691 EUR |
0.0688 EUR |
| 2023-01-07 |
0.0678 EUR |
1,993,558.5007 DOGE |
0.0680 EUR |
0.0674 EUR |
0.0685 EUR |
0.0677 EUR |
| 2023-01-06 |
0.0673 EUR |
8,113,386.0468 DOGE |
0.0680 EUR |
0.0662 EUR |
0.0684 EUR |
0.0679 EUR |
| 2023-01-05 |
0.0691 EUR |
9,203,298.0700 DOGE |
0.0689 EUR |
0.0682 EUR |
0.0708 EUR |
0.0689 EUR |
| 2023-01-04 |
0.0680 EUR |
10,107,668.3696 DOGE |
0.0668 EUR |
0.0665 EUR |
0.0689 EUR |
0.0685 EUR |
| 2023-01-03 |
0.0670 EUR |
7,623,858.0468 DOGE |
0.0668 EUR |
0.0658 EUR |
0.0682 EUR |
0.0665 EUR |
| 2023-01-02 |
0.0667 EUR |
8,144,853.3494 DOGE |
0.0656 EUR |
0.0644 EUR |
0.0688 EUR |
0.0669 EUR |
| 2023-01-01 |
0.0655 EUR |
3,090,486.4990 DOGE |
0.0655 EUR |
0.0644 EUR |
0.0661 EUR |
0.0657 EUR |
| 2022-12-31 |
0.0651 EUR |
11,146,394.5807 DOGE |
0.0638 EUR |
0.0635 EUR |
0.0665 EUR |
0.0655 EUR |
| 2022-12-30 |
0.0641 EUR |
12,248,468.9664 DOGE |
0.0665 EUR |
0.0617 EUR |
0.0668 EUR |
0.0637 EUR |
| 2022-12-29 |
0.0662 EUR |
7,574,296.1790 DOGE |
0.0662 EUR |
0.0650 EUR |
0.0669 EUR |
0.0661 EUR |
| 2022-12-28 |
0.0669 EUR |
9,628,549.0155 DOGE |
0.0692 EUR |
0.0651 EUR |
0.0693 EUR |
0.0661 EUR |
| 2022-12-27 |
0.0697 EUR |
10,250,311.2220 DOGE |
0.0712 EUR |
0.0681 EUR |
0.0714 EUR |
0.0690 EUR |
| 2022-12-26 |
0.0711 EUR |
5,567,934.8991 DOGE |
0.0714 EUR |
0.0699 EUR |
0.0720 EUR |
0.0703 EUR |
| 2022-12-25 |
0.0707 EUR |
9,573,896.0027 DOGE |
0.0729 EUR |
0.0690 EUR |
0.0730 EUR |
0.0714 EUR |
| 2022-12-24 |
0.0730 EUR |
4,791,809.2303 DOGE |
0.0726 EUR |
0.0722 EUR |
0.0735 EUR |
0.0730 EUR |
| 2022-12-23 |
0.0731 EUR |
7,936,883.2296 DOGE |
0.0725 EUR |
0.0718 EUR |
0.0744 EUR |
0.0725 EUR |
| 2022-12-22 |
0.0715 EUR |
16,215,903.8559 DOGE |
0.0694 EUR |
0.0688 EUR |
0.0730 EUR |
0.0727 EUR |
| 2022-12-21 |
0.0689 EUR |
8,036,184.8492 DOGE |
0.0705 EUR |
0.0673 EUR |
0.0705 EUR |
0.0692 EUR |
| 2022-12-20 |
0.0697 EUR |
15,668,419.1628 DOGE |
0.0672 EUR |
0.0670 EUR |
0.0709 EUR |
0.0706 EUR |
| 2022-12-19 |
0.0701 EUR |
23,441,983.7606 DOGE |
0.0743 EUR |
0.0659 EUR |
0.0748 EUR |
0.0671 EUR |
| 2022-12-18 |
0.0743 EUR |
7,824,341.7708 DOGE |
0.0748 EUR |
0.0733 EUR |
0.0755 EUR |
0.0740 EUR |
| 2022-12-17 |
0.0731 EUR |
10,409,853.8342 DOGE |
0.0717 EUR |
0.0715 EUR |
0.0752 EUR |
0.0748 EUR |