Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0786 EUR |
41,050,907.2361 DOGE |
0.0720 EUR |
0.0711 EUR |
0.0857 EUR |
0.0776 EUR |
| 2022-10-26 |
0.0691 EUR |
18,309,245.0365 DOGE |
0.0633 EUR |
0.0629 EUR |
0.0730 EUR |
0.0722 EUR |
| 2022-10-25 |
0.0623 EUR |
6,064,610.6399 DOGE |
0.0602 EUR |
0.0598 EUR |
0.0644 EUR |
0.0627 EUR |
| 2022-10-24 |
0.0604 EUR |
2,555,362.9735 DOGE |
0.0612 EUR |
0.0595 EUR |
0.0616 EUR |
0.0601 EUR |
| 2022-10-23 |
0.0609 EUR |
7,514,517.5522 DOGE |
0.0605 EUR |
0.0597 EUR |
0.0611 EUR |
0.0610 EUR |
| 2022-10-22 |
0.0604 EUR |
1,717,015.1898 DOGE |
0.0602 EUR |
0.0600 EUR |
0.0607 EUR |
0.0606 EUR |
| 2022-10-21 |
0.0596 EUR |
2,886,329.0117 DOGE |
0.0608 EUR |
0.0587 EUR |
0.0608 EUR |
0.0600 EUR |
| 2022-10-20 |
0.0609 EUR |
1,712,109.0950 DOGE |
0.0601 EUR |
0.0599 EUR |
0.0617 EUR |
0.0610 EUR |
| 2022-10-19 |
0.0607 EUR |
2,535,955.3584 DOGE |
0.0606 EUR |
0.0596 EUR |
0.0621 EUR |
0.0599 EUR |
| 2022-10-18 |
0.0604 EUR |
4,060,386.3492 DOGE |
0.0609 EUR |
0.0596 EUR |
0.0620 EUR |
0.0601 EUR |
| 2022-10-17 |
0.0607 EUR |
2,572,415.0970 DOGE |
0.0605 EUR |
0.0602 EUR |
0.0613 EUR |
0.0609 EUR |
| 2022-10-16 |
0.0607 EUR |
965,328.0538 DOGE |
0.0603 EUR |
0.0603 EUR |
0.0610 EUR |
0.0609 EUR |
| 2022-10-15 |
0.0606 EUR |
1,565,050.0222 DOGE |
0.0603 EUR |
0.0597 EUR |
0.0614 EUR |
0.0606 EUR |
| 2022-10-14 |
0.0615 EUR |
4,283,374.6983 DOGE |
0.0610 EUR |
0.0597 EUR |
0.0624 EUR |
0.0599 EUR |
| 2022-10-13 |
0.0588 EUR |
9,993,823.7453 DOGE |
0.0616 EUR |
0.0567 EUR |
0.0616 EUR |
0.0611 EUR |
| 2022-10-12 |
0.0619 EUR |
2,905,824.1570 DOGE |
0.0621 EUR |
0.0613 EUR |
0.0628 EUR |
0.0619 EUR |
| 2022-10-11 |
0.0612 EUR |
4,714,576.2010 DOGE |
0.0611 EUR |
0.0594 EUR |
0.0626 EUR |
0.0620 EUR |
| 2022-10-10 |
0.0624 EUR |
5,061,349.1821 DOGE |
0.0638 EUR |
0.0610 EUR |
0.0641 EUR |
0.0616 EUR |
| 2022-10-09 |
0.0634 EUR |
2,516,408.7072 DOGE |
0.0633 EUR |
0.0629 EUR |
0.0640 EUR |
0.0638 EUR |
| 2022-10-08 |
0.0637 EUR |
2,667,331.4856 DOGE |
0.0640 EUR |
0.0629 EUR |
0.0643 EUR |
0.0629 EUR |
| 2022-10-07 |
0.0637 EUR |
7,822,045.5821 DOGE |
0.0648 EUR |
0.0629 EUR |
0.0651 EUR |
0.0639 EUR |
| 2022-10-06 |
0.0658 EUR |
3,228,256.9217 DOGE |
0.0654 EUR |
0.0645 EUR |
0.0673 EUR |
0.0648 EUR |
| 2022-10-05 |
0.0651 EUR |
7,354,227.6469 DOGE |
0.0660 EUR |
0.0634 EUR |
0.0670 EUR |
0.0651 EUR |
| 2022-10-04 |
0.0642 EUR |
15,859,948.3604 DOGE |
0.0614 EUR |
0.0608 EUR |
0.0664 EUR |
0.0660 EUR |
| 2022-10-03 |
0.0610 EUR |
3,844,375.0012 DOGE |
0.0605 EUR |
0.0603 EUR |
0.0617 EUR |
0.0612 EUR |
| 2022-10-02 |
0.0611 EUR |
2,979,821.0565 DOGE |
0.0619 EUR |
0.0606 EUR |
0.0622 EUR |
0.0612 EUR |
| 2022-10-01 |
0.0627 EUR |
3,810,124.3632 DOGE |
0.0629 EUR |
0.0615 EUR |
0.0643 EUR |
0.0619 EUR |
| 2022-09-30 |
0.0620 EUR |
3,450,052.9291 DOGE |
0.0620 EUR |
0.0612 EUR |
0.0632 EUR |
0.0626 EUR |
| 2022-09-29 |
0.0619 EUR |
1,622,035.1518 DOGE |
0.0623 EUR |
0.0609 EUR |
0.0631 EUR |
0.0616 EUR |
| 2022-09-28 |
0.0624 EUR |
2,344,026.3741 DOGE |
0.0630 EUR |
0.0613 EUR |
0.0635 EUR |
0.0625 EUR |
| 2022-09-27 |
0.0641 EUR |
3,204,943.5849 DOGE |
0.0635 EUR |
0.0625 EUR |
0.0653 EUR |
0.0631 EUR |
| 2022-09-26 |
0.0633 EUR |
5,167,284.0243 DOGE |
0.0631 EUR |
0.0621 EUR |
0.0640 EUR |
0.0629 EUR |
| 2022-09-25 |
0.0639 EUR |
5,856,627.5768 DOGE |
0.0651 EUR |
0.0621 EUR |
0.0658 EUR |
0.0629 EUR |
| 2022-09-24 |
0.0677 EUR |
9,316,167.9877 DOGE |
0.0653 EUR |
0.0649 EUR |
0.0702 EUR |
0.0654 EUR |
| 2022-09-23 |
0.0634 EUR |
9,485,893.7472 DOGE |
0.0605 EUR |
0.0605 EUR |
0.0664 EUR |
0.0648 EUR |
| 2022-09-22 |
0.0597 EUR |
2,167,713.1715 DOGE |
0.0581 EUR |
0.0579 EUR |
0.0606 EUR |
0.0606 EUR |
| 2022-09-21 |
0.0594 EUR |
7,224,576.8942 DOGE |
0.0586 EUR |
0.0571 EUR |
0.0614 EUR |
0.0578 EUR |
| 2022-09-20 |
0.0589 EUR |
2,596,463.8789 DOGE |
0.0584 EUR |
0.0578 EUR |
0.0607 EUR |
0.0589 EUR |
| 2022-09-19 |
0.0571 EUR |
4,718,594.1692 DOGE |
0.0574 EUR |
0.0561 EUR |
0.0585 EUR |
0.0584 EUR |
| 2022-09-18 |
0.0592 EUR |
4,614,157.2679 DOGE |
0.0621 EUR |
0.0563 EUR |
0.0621 EUR |
0.0575 EUR |
| 2022-09-17 |
0.0612 EUR |
3,421,280.5534 DOGE |
0.0604 EUR |
0.0602 EUR |
0.0623 EUR |
0.0617 EUR |
| 2022-09-16 |
0.0596 EUR |
2,259,675.4760 DOGE |
0.0588 EUR |
0.0583 EUR |
0.0604 EUR |
0.0603 EUR |
| 2022-09-15 |
0.0600 EUR |
7,554,003.7523 DOGE |
0.0613 EUR |
0.0587 EUR |
0.0613 EUR |
0.0592 EUR |
| 2022-09-14 |
0.0608 EUR |
2,534,511.1628 DOGE |
0.0598 EUR |
0.0593 EUR |
0.0616 EUR |
0.0613 EUR |
| 2022-09-13 |
0.0614 EUR |
8,654,309.9121 DOGE |
0.0631 EUR |
0.0594 EUR |
0.0632 EUR |
0.0601 EUR |
| 2022-09-12 |
0.0631 EUR |
2,184,187.3955 DOGE |
0.0632 EUR |
0.0621 EUR |
0.0642 EUR |
0.0630 EUR |
| 2022-09-11 |
0.0633 EUR |
4,927,452.8710 DOGE |
0.0643 EUR |
0.0620 EUR |
0.0647 EUR |
0.0630 EUR |
| 2022-09-10 |
0.0637 EUR |
2,397,940.1775 DOGE |
0.0635 EUR |
0.0630 EUR |
0.0645 EUR |
0.0640 EUR |
| 2022-09-09 |
0.0629 EUR |
7,187,850.4971 DOGE |
0.0609 EUR |
0.0609 EUR |
0.0642 EUR |
0.0631 EUR |
| 2022-09-08 |
0.0607 EUR |
10,923,136.8230 DOGE |
0.0610 EUR |
0.0600 EUR |
0.0614 EUR |
0.0609 EUR |