Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0953 EUR |
7,750,989.7856 DOGE |
0.0967 EUR |
0.0934 EUR |
0.0977 EUR |
0.0950 EUR |
| 2022-12-05 |
0.0999 EUR |
20,640,904.4048 DOGE |
0.0988 EUR |
0.0946 EUR |
0.1059 EUR |
0.0966 EUR |
| 2022-12-04 |
0.0984 EUR |
13,354,602.3159 DOGE |
0.0948 EUR |
0.0946 EUR |
0.1002 EUR |
0.0986 EUR |
| 2022-12-03 |
0.0956 EUR |
7,894,708.3880 DOGE |
0.0971 EUR |
0.0929 EUR |
0.0978 EUR |
0.0947 EUR |
| 2022-12-02 |
0.0948 EUR |
12,593,987.2815 DOGE |
0.0966 EUR |
0.0920 EUR |
0.0985 EUR |
0.0968 EUR |
| 2022-12-01 |
0.0984 EUR |
16,466,443.3371 DOGE |
0.1024 EUR |
0.0957 EUR |
0.1033 EUR |
0.0968 EUR |
| 2022-11-30 |
0.1016 EUR |
24,019,542.8327 DOGE |
0.0982 EUR |
0.0965 EUR |
0.1060 EUR |
0.1016 EUR |
| 2022-11-29 |
0.0983 EUR |
41,443,212.5089 DOGE |
0.0918 EUR |
0.0906 EUR |
0.1011 EUR |
0.0987 EUR |
| 2022-11-28 |
0.0913 EUR |
28,899,286.9568 DOGE |
0.0952 EUR |
0.0871 EUR |
0.0960 EUR |
0.0920 EUR |
| 2022-11-27 |
0.0973 EUR |
49,337,266.4760 DOGE |
0.0855 EUR |
0.0855 EUR |
0.1034 EUR |
0.0954 EUR |
| 2022-11-26 |
0.0887 EUR |
17,414,803.6531 DOGE |
0.0858 EUR |
0.0855 EUR |
0.0917 EUR |
0.0865 EUR |
| 2022-11-25 |
0.0842 EUR |
33,785,294.2595 DOGE |
0.0781 EUR |
0.0771 EUR |
0.0881 EUR |
0.0860 EUR |
| 2022-11-24 |
0.0785 EUR |
7,132,032.0906 DOGE |
0.0786 EUR |
0.0773 EUR |
0.0807 EUR |
0.0778 EUR |
| 2022-11-23 |
0.0782 EUR |
12,256,092.0892 DOGE |
0.0763 EUR |
0.0754 EUR |
0.0809 EUR |
0.0785 EUR |
| 2022-11-22 |
0.0745 EUR |
8,151,064.4165 DOGE |
0.0728 EUR |
0.0713 EUR |
0.0775 EUR |
0.0754 EUR |
| 2022-11-21 |
0.0728 EUR |
16,005,979.9539 DOGE |
0.0744 EUR |
0.0696 EUR |
0.0753 EUR |
0.0729 EUR |
| 2022-11-20 |
0.0783 EUR |
8,657,278.7598 DOGE |
0.0817 EUR |
0.0739 EUR |
0.0829 EUR |
0.0751 EUR |
| 2022-11-19 |
0.0813 EUR |
7,106,085.2568 DOGE |
0.0819 EUR |
0.0803 EUR |
0.0821 EUR |
0.0818 EUR |
| 2022-11-18 |
0.0820 EUR |
5,917,178.7112 DOGE |
0.0816 EUR |
0.0809 EUR |
0.0834 EUR |
0.0818 EUR |
| 2022-11-17 |
0.0815 EUR |
8,890,270.0209 DOGE |
0.0823 EUR |
0.0798 EUR |
0.0838 EUR |
0.0818 EUR |
| 2022-11-16 |
0.0838 EUR |
15,677,465.9578 DOGE |
0.0839 EUR |
0.0802 EUR |
0.0876 EUR |
0.0815 EUR |
| 2022-11-15 |
0.0840 EUR |
14,852,793.4077 DOGE |
0.0830 EUR |
0.0821 EUR |
0.0860 EUR |
0.0839 EUR |
| 2022-11-14 |
0.0827 EUR |
22,993,622.3770 DOGE |
0.0820 EUR |
0.0766 EUR |
0.0884 EUR |
0.0836 EUR |
| 2022-11-13 |
0.0831 EUR |
16,720,747.8250 DOGE |
0.0848 EUR |
0.0798 EUR |
0.0881 EUR |
0.0818 EUR |
| 2022-11-12 |
0.0860 EUR |
37,082,431.7271 DOGE |
0.0819 EUR |
0.0757 EUR |
0.0914 EUR |
0.0879 EUR |
| 2022-11-11 |
0.0825 EUR |
37,942,190.7910 DOGE |
0.0879 EUR |
0.0777 EUR |
0.0913 EUR |
0.0809 EUR |
| 2022-11-10 |
0.0836 EUR |
94,876,058.0340 DOGE |
0.0743 EUR |
0.0732 EUR |
0.0925 EUR |
0.0877 EUR |
| 2022-11-09 |
0.0833 EUR |
67,398,054.9657 DOGE |
0.0877 EUR |
0.0702 EUR |
0.0916 EUR |
0.0736 EUR |
| 2022-11-08 |
0.0953 EUR |
116,202,442.4183 DOGE |
0.1111 EUR |
0.0773 EUR |
0.1122 EUR |
0.0866 EUR |
| 2022-11-07 |
0.1140 EUR |
31,334,593.5804 DOGE |
0.1156 EUR |
0.1074 EUR |
0.1196 EUR |
0.1107 EUR |
| 2022-11-06 |
0.1236 EUR |
16,821,497.1033 DOGE |
0.1250 EUR |
0.1192 EUR |
0.1280 EUR |
0.1208 EUR |
| 2022-11-05 |
0.1297 EUR |
36,288,811.5592 DOGE |
0.1268 EUR |
0.1233 EUR |
0.1364 EUR |
0.1268 EUR |
| 2022-11-04 |
0.1248 EUR |
50,672,533.7062 DOGE |
0.1257 EUR |
0.1185 EUR |
0.1300 EUR |
0.1279 EUR |
| 2022-11-03 |
0.1335 EUR |
45,297,938.9282 DOGE |
0.1300 EUR |
0.1227 EUR |
0.1393 EUR |
0.1253 EUR |
| 2022-11-02 |
0.1353 EUR |
91,758,764.8803 DOGE |
0.1433 EUR |
0.1240 EUR |
0.1496 EUR |
0.1279 EUR |
| 2022-11-01 |
0.1432 EUR |
115,855,995.1675 DOGE |
0.1283 EUR |
0.1260 EUR |
0.1600 EUR |
0.1451 EUR |
| 2022-10-31 |
0.1251 EUR |
93,489,014.9521 DOGE |
0.1186 EUR |
0.1149 EUR |
0.1329 EUR |
0.1275 EUR |
| 2022-10-30 |
0.1250 EUR |
123,494,787.8014 DOGE |
0.1219 EUR |
0.1117 EUR |
0.1438 EUR |
0.1157 EUR |
| 2022-10-29 |
0.1197 EUR |
167,158,135.7529 DOGE |
0.0842 EUR |
0.0834 EUR |
0.1517 EUR |
0.1283 EUR |
| 2022-10-28 |
0.0826 EUR |
49,230,630.2856 DOGE |
0.0770 EUR |
0.0727 EUR |
0.0890 EUR |
0.0858 EUR |
| 2022-10-27 |
0.0786 EUR |
41,050,907.2361 DOGE |
0.0720 EUR |
0.0711 EUR |
0.0857 EUR |
0.0776 EUR |
| 2022-10-26 |
0.0691 EUR |
18,309,245.0365 DOGE |
0.0633 EUR |
0.0629 EUR |
0.0730 EUR |
0.0722 EUR |
| 2022-10-25 |
0.0623 EUR |
6,064,610.6399 DOGE |
0.0602 EUR |
0.0598 EUR |
0.0644 EUR |
0.0627 EUR |
| 2022-10-24 |
0.0604 EUR |
2,555,362.9735 DOGE |
0.0612 EUR |
0.0595 EUR |
0.0616 EUR |
0.0601 EUR |
| 2022-10-23 |
0.0609 EUR |
7,514,517.5522 DOGE |
0.0605 EUR |
0.0597 EUR |
0.0611 EUR |
0.0610 EUR |
| 2022-10-22 |
0.0604 EUR |
1,717,015.1898 DOGE |
0.0602 EUR |
0.0600 EUR |
0.0607 EUR |
0.0606 EUR |
| 2022-10-21 |
0.0596 EUR |
2,886,329.0117 DOGE |
0.0608 EUR |
0.0587 EUR |
0.0608 EUR |
0.0600 EUR |
| 2022-10-20 |
0.0609 EUR |
1,712,109.0950 DOGE |
0.0601 EUR |
0.0599 EUR |
0.0617 EUR |
0.0610 EUR |
| 2022-10-19 |
0.0607 EUR |
2,535,955.3584 DOGE |
0.0606 EUR |
0.0596 EUR |
0.0621 EUR |
0.0599 EUR |
| 2022-10-18 |
0.0604 EUR |
4,060,386.3492 DOGE |
0.0609 EUR |
0.0596 EUR |
0.0620 EUR |
0.0601 EUR |