Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0602 EUR |
3,833,959.0815 DOGE |
0.0595 EUR |
0.0582 EUR |
0.0612 EUR |
0.0612 EUR |
| 2022-09-06 |
0.0622 EUR |
10,699,623.6052 DOGE |
0.0631 EUR |
0.0587 EUR |
0.0653 EUR |
0.0599 EUR |
| 2022-09-05 |
0.0625 EUR |
2,787,530.2517 DOGE |
0.0638 EUR |
0.0614 EUR |
0.0641 EUR |
0.0627 EUR |
| 2022-09-04 |
0.0635 EUR |
3,108,021.0126 DOGE |
0.0630 EUR |
0.0622 EUR |
0.0641 EUR |
0.0635 EUR |
| 2022-09-03 |
0.0628 EUR |
2,580,389.5794 DOGE |
0.0619 EUR |
0.0615 EUR |
0.0643 EUR |
0.0627 EUR |
| 2022-09-02 |
0.0620 EUR |
3,033,567.2823 DOGE |
0.0626 EUR |
0.0610 EUR |
0.0630 EUR |
0.0618 EUR |
| 2022-09-01 |
0.0613 EUR |
4,493,964.9543 DOGE |
0.0611 EUR |
0.0599 EUR |
0.0629 EUR |
0.0625 EUR |
| 2022-08-31 |
0.0621 EUR |
3,440,112.9454 DOGE |
0.0614 EUR |
0.0608 EUR |
0.0634 EUR |
0.0619 EUR |
| 2022-08-30 |
0.0621 EUR |
2,861,650.9255 DOGE |
0.0638 EUR |
0.0601 EUR |
0.0644 EUR |
0.0613 EUR |
| 2022-08-29 |
0.0624 EUR |
2,694,983.9152 DOGE |
0.0622 EUR |
0.0614 EUR |
0.0640 EUR |
0.0633 EUR |
| 2022-08-28 |
0.0641 EUR |
3,028,279.4608 DOGE |
0.0638 EUR |
0.0633 EUR |
0.0646 EUR |
0.0639 EUR |
| 2022-08-27 |
0.0635 EUR |
4,236,041.6898 DOGE |
0.0638 EUR |
0.0626 EUR |
0.0643 EUR |
0.0631 EUR |
| 2022-08-26 |
0.0668 EUR |
11,062,712.8952 DOGE |
0.0692 EUR |
0.0631 EUR |
0.0695 EUR |
0.0638 EUR |
| 2022-08-25 |
0.0694 EUR |
5,781,271.9893 DOGE |
0.0681 EUR |
0.0680 EUR |
0.0718 EUR |
0.0691 EUR |
| 2022-08-24 |
0.0686 EUR |
5,410,688.1659 DOGE |
0.0690 EUR |
0.0674 EUR |
0.0699 EUR |
0.0681 EUR |
| 2022-08-23 |
0.0687 EUR |
3,016,909.8871 DOGE |
0.0688 EUR |
0.0675 EUR |
0.0693 EUR |
0.0686 EUR |
| 2022-08-22 |
0.0674 EUR |
4,344,323.1171 DOGE |
0.0691 EUR |
0.0652 EUR |
0.0691 EUR |
0.0688 EUR |
| 2022-08-21 |
0.0691 EUR |
3,379,857.3568 DOGE |
0.0691 EUR |
0.0673 EUR |
0.0705 EUR |
0.0686 EUR |
| 2022-08-20 |
0.0691 EUR |
4,551,273.0103 DOGE |
0.0675 EUR |
0.0675 EUR |
0.0708 EUR |
0.0693 EUR |
| 2022-08-19 |
0.0698 EUR |
17,584,739.6501 DOGE |
0.0740 EUR |
0.0669 EUR |
0.0745 EUR |
0.0669 EUR |
| 2022-08-18 |
0.0783 EUR |
8,144,874.6333 DOGE |
0.0789 EUR |
0.0725 EUR |
0.0809 EUR |
0.0746 EUR |
| 2022-08-17 |
0.0821 EUR |
13,524,940.8697 DOGE |
0.0854 EUR |
0.0781 EUR |
0.0873 EUR |
0.0790 EUR |
| 2022-08-16 |
0.0837 EUR |
42,555,961.4778 DOGE |
0.0754 EUR |
0.0753 EUR |
0.0882 EUR |
0.0852 EUR |
| 2022-08-15 |
0.0756 EUR |
8,688,416.4414 DOGE |
0.0797 EUR |
0.0733 EUR |
0.0798 EUR |
0.0745 EUR |
| 2022-08-14 |
0.0774 EUR |
25,412,008.9931 DOGE |
0.0711 EUR |
0.0709 EUR |
0.0826 EUR |
0.0797 EUR |
| 2022-08-13 |
0.0717 EUR |
7,931,551.2057 DOGE |
0.0705 EUR |
0.0700 EUR |
0.0732 EUR |
0.0714 EUR |
| 2022-08-12 |
0.0691 EUR |
5,527,952.4341 DOGE |
0.0687 EUR |
0.0678 EUR |
0.0703 EUR |
0.0703 EUR |
| 2022-08-11 |
0.0701 EUR |
10,771,068.3516 DOGE |
0.0692 EUR |
0.0687 EUR |
0.0729 EUR |
0.0692 EUR |
| 2022-08-10 |
0.0680 EUR |
7,027,592.4443 DOGE |
0.0676 EUR |
0.0655 EUR |
0.0693 EUR |
0.0692 EUR |
| 2022-08-09 |
0.0698 EUR |
15,497,444.8113 DOGE |
0.0687 EUR |
0.0662 EUR |
0.0729 EUR |
0.0676 EUR |
| 2022-08-08 |
0.0694 EUR |
7,063,610.5153 DOGE |
0.0678 EUR |
0.0677 EUR |
0.0711 EUR |
0.0688 EUR |
| 2022-08-07 |
0.0675 EUR |
2,032,890.1229 DOGE |
0.0674 EUR |
0.0662 EUR |
0.0686 EUR |
0.0684 EUR |
| 2022-08-06 |
0.0688 EUR |
3,747,186.9186 DOGE |
0.0686 EUR |
0.0677 EUR |
0.0699 EUR |
0.0678 EUR |
| 2022-08-05 |
0.0676 EUR |
4,423,688.9994 DOGE |
0.0656 EUR |
0.0656 EUR |
0.0687 EUR |
0.0686 EUR |
| 2022-08-04 |
0.0653 EUR |
4,444,181.3547 DOGE |
0.0652 EUR |
0.0643 EUR |
0.0664 EUR |
0.0654 EUR |
| 2022-08-03 |
0.0663 EUR |
3,024,691.3001 DOGE |
0.0655 EUR |
0.0642 EUR |
0.0672 EUR |
0.0658 EUR |
| 2022-08-02 |
0.0657 EUR |
3,464,145.9657 DOGE |
0.0667 EUR |
0.0638 EUR |
0.0672 EUR |
0.0662 EUR |
| 2022-08-01 |
0.0667 EUR |
10,808,563.9511 DOGE |
0.0668 EUR |
0.0652 EUR |
0.0696 EUR |
0.0661 EUR |
| 2022-07-31 |
0.0689 EUR |
4,480,195.0352 DOGE |
0.0682 EUR |
0.0673 EUR |
0.0705 EUR |
0.0677 EUR |
| 2022-07-30 |
0.0696 EUR |
20,464,250.9295 DOGE |
0.0673 EUR |
0.0666 EUR |
0.0730 EUR |
0.0682 EUR |
| 2022-07-29 |
0.0682 EUR |
8,815,762.2409 DOGE |
0.0678 EUR |
0.0662 EUR |
0.0707 EUR |
0.0686 EUR |
| 2022-07-28 |
0.0667 EUR |
6,380,968.5210 DOGE |
0.0658 EUR |
0.0643 EUR |
0.0694 EUR |
0.0687 EUR |
| 2022-07-27 |
0.0634 EUR |
5,644,050.3139 DOGE |
0.0618 EUR |
0.0610 EUR |
0.0652 EUR |
0.0650 EUR |
| 2022-07-26 |
0.0603 EUR |
3,722,890.1842 DOGE |
0.0606 EUR |
0.0595 EUR |
0.0613 EUR |
0.0611 EUR |
| 2022-07-25 |
0.0639 EUR |
11,532,226.6398 DOGE |
0.0663 EUR |
0.0619 EUR |
0.0665 EUR |
0.0634 EUR |
| 2022-07-24 |
0.0669 EUR |
4,244,045.6301 DOGE |
0.0667 EUR |
0.0660 EUR |
0.0675 EUR |
0.0665 EUR |
| 2022-07-23 |
0.0661 EUR |
4,492,187.7504 DOGE |
0.0661 EUR |
0.0648 EUR |
0.0680 EUR |
0.0661 EUR |
| 2022-07-22 |
0.0689 EUR |
7,982,986.6772 DOGE |
0.0685 EUR |
0.0654 EUR |
0.0703 EUR |
0.0662 EUR |
| 2022-07-21 |
0.0674 EUR |
4,642,353.8000 DOGE |
0.0689 EUR |
0.0657 EUR |
0.0696 EUR |
0.0684 EUR |
| 2022-07-20 |
0.0707 EUR |
20,080,099.1532 DOGE |
0.0674 EUR |
0.0662 EUR |
0.0751 EUR |
0.0679 EUR |