Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0666 EUR |
5,998,428.0308 DOGE |
0.0666 EUR |
0.0642 EUR |
0.0686 EUR |
0.0681 EUR |
| 2022-07-18 |
0.0656 EUR |
5,077,020.5195 DOGE |
0.0624 EUR |
0.0624 EUR |
0.0677 EUR |
0.0649 EUR |
| 2022-07-17 |
0.0638 EUR |
2,875,418.7488 DOGE |
0.0639 EUR |
0.0628 EUR |
0.0649 EUR |
0.0634 EUR |
| 2022-07-16 |
0.0632 EUR |
4,384,854.8261 DOGE |
0.0624 EUR |
0.0613 EUR |
0.0643 EUR |
0.0633 EUR |
| 2022-07-15 |
0.0631 EUR |
4,223,523.1915 DOGE |
0.0622 EUR |
0.0615 EUR |
0.0641 EUR |
0.0632 EUR |
| 2022-07-14 |
0.0607 EUR |
4,133,188.7552 DOGE |
0.0617 EUR |
0.0594 EUR |
0.0625 EUR |
0.0624 EUR |
| 2022-07-13 |
0.0597 EUR |
5,281,488.0937 DOGE |
0.0596 EUR |
0.0575 EUR |
0.0618 EUR |
0.0606 EUR |
| 2022-07-12 |
0.0609 EUR |
3,952,762.9541 DOGE |
0.0614 EUR |
0.0598 EUR |
0.0629 EUR |
0.0604 EUR |
| 2022-07-11 |
0.0637 EUR |
3,762,741.1240 DOGE |
0.0661 EUR |
0.0620 EUR |
0.0661 EUR |
0.0620 EUR |
| 2022-07-10 |
0.0669 EUR |
4,742,654.0676 DOGE |
0.0682 EUR |
0.0651 EUR |
0.0682 EUR |
0.0661 EUR |
| 2022-07-09 |
0.0684 EUR |
3,900,506.3207 DOGE |
0.0677 EUR |
0.0676 EUR |
0.0688 EUR |
0.0685 EUR |
| 2022-07-08 |
0.0687 EUR |
4,944,053.0985 DOGE |
0.0694 EUR |
0.0673 EUR |
0.0720 EUR |
0.0693 EUR |
| 2022-07-07 |
0.0686 EUR |
8,376,469.8870 DOGE |
0.0671 EUR |
0.0665 EUR |
0.0700 EUR |
0.0694 EUR |
| 2022-07-06 |
0.0664 EUR |
4,159,180.0035 DOGE |
0.0654 EUR |
0.0645 EUR |
0.0678 EUR |
0.0674 EUR |
| 2022-07-05 |
0.0655 EUR |
5,421,844.0688 DOGE |
0.0664 EUR |
0.0637 EUR |
0.0671 EUR |
0.0659 EUR |
| 2022-07-04 |
0.0647 EUR |
4,508,165.0339 DOGE |
0.0643 EUR |
0.0630 EUR |
0.0665 EUR |
0.0663 EUR |
| 2022-07-03 |
0.0634 EUR |
2,654,031.9707 DOGE |
0.0638 EUR |
0.0624 EUR |
0.0646 EUR |
0.0642 EUR |
| 2022-07-02 |
0.0640 EUR |
4,280,395.7788 DOGE |
0.0637 EUR |
0.0629 EUR |
0.0651 EUR |
0.0640 EUR |
| 2022-07-01 |
0.0628 EUR |
5,197,734.1539 DOGE |
0.0634 EUR |
0.0612 EUR |
0.0650 EUR |
0.0636 EUR |
| 2022-06-30 |
0.0615 EUR |
11,578,785.2099 DOGE |
0.0665 EUR |
0.0600 EUR |
0.0665 EUR |
0.0609 EUR |
| 2022-06-29 |
0.0643 EUR |
16,836,424.5178 DOGE |
0.0627 EUR |
0.0611 EUR |
0.0683 EUR |
0.0666 EUR |
| 2022-06-28 |
0.0660 EUR |
17,195,263.8545 DOGE |
0.0681 EUR |
0.0623 EUR |
0.0692 EUR |
0.0625 EUR |
| 2022-06-27 |
0.0708 EUR |
21,331,363.5727 DOGE |
0.0690 EUR |
0.0666 EUR |
0.0744 EUR |
0.0686 EUR |
| 2022-06-26 |
0.0693 EUR |
22,008,766.9368 DOGE |
0.0650 EUR |
0.0639 EUR |
0.0733 EUR |
0.0721 EUR |
| 2022-06-25 |
0.0640 EUR |
4,761,140.9652 DOGE |
0.0634 EUR |
0.0617 EUR |
0.0656 EUR |
0.0648 EUR |
| 2022-06-24 |
0.0631 EUR |
10,614,443.0739 DOGE |
0.0607 EUR |
0.0607 EUR |
0.0648 EUR |
0.0637 EUR |
| 2022-06-23 |
0.0603 EUR |
3,831,691.4482 DOGE |
0.0584 EUR |
0.0583 EUR |
0.0613 EUR |
0.0608 EUR |
| 2022-06-22 |
0.0594 EUR |
8,835,926.1666 DOGE |
0.0624 EUR |
0.0578 EUR |
0.0624 EUR |
0.0587 EUR |
| 2022-06-21 |
0.0626 EUR |
25,700,228.4274 DOGE |
0.0570 EUR |
0.0561 EUR |
0.0660 EUR |
0.0623 EUR |
| 2022-06-20 |
0.0566 EUR |
8,463,919.2651 DOGE |
0.0576 EUR |
0.0546 EUR |
0.0583 EUR |
0.0568 EUR |
| 2022-06-19 |
0.0543 EUR |
24,911,644.3918 DOGE |
0.0503 EUR |
0.0488 EUR |
0.0599 EUR |
0.0581 EUR |
| 2022-06-18 |
0.0505 EUR |
22,065,965.8013 DOGE |
0.0542 EUR |
0.0468 EUR |
0.0551 EUR |
0.0494 EUR |
| 2022-06-17 |
0.0541 EUR |
4,518,175.8324 DOGE |
0.0523 EUR |
0.0519 EUR |
0.0551 EUR |
0.0543 EUR |
| 2022-06-16 |
0.0548 EUR |
25,330,533.5429 DOGE |
0.0600 EUR |
0.0525 EUR |
0.0600 EUR |
0.0526 EUR |
| 2022-06-15 |
0.0520 EUR |
49,651,856.1418 DOGE |
0.0532 EUR |
0.0480 EUR |
0.0576 EUR |
0.0571 EUR |
| 2022-06-14 |
0.0516 EUR |
13,973,814.2163 DOGE |
0.0520 EUR |
0.0478 EUR |
0.0559 EUR |
0.0531 EUR |
| 2022-06-13 |
0.0550 EUR |
48,159,875.3670 DOGE |
0.0605 EUR |
0.0502 EUR |
0.0628 EUR |
0.0523 EUR |
| 2022-06-12 |
0.0628 EUR |
11,380,786.2168 DOGE |
0.0665 EUR |
0.0604 EUR |
0.0668 EUR |
0.0623 EUR |
| 2022-06-11 |
0.0682 EUR |
5,323,106.3918 DOGE |
0.0716 EUR |
0.0648 EUR |
0.0727 EUR |
0.0669 EUR |
| 2022-06-10 |
0.0730 EUR |
4,364,861.9597 DOGE |
0.0747 EUR |
0.0706 EUR |
0.0748 EUR |
0.0720 EUR |
| 2022-06-09 |
0.0747 EUR |
2,255,926.8417 DOGE |
0.0739 EUR |
0.0737 EUR |
0.0755 EUR |
0.0746 EUR |
| 2022-06-08 |
0.0746 EUR |
2,414,960.5291 DOGE |
0.0751 EUR |
0.0736 EUR |
0.0761 EUR |
0.0745 EUR |
| 2022-06-07 |
0.0747 EUR |
4,343,566.3494 DOGE |
0.0771 EUR |
0.0727 EUR |
0.0771 EUR |
0.0751 EUR |
| 2022-06-06 |
0.0775 EUR |
4,137,030.4138 DOGE |
0.0756 EUR |
0.0754 EUR |
0.0789 EUR |
0.0771 EUR |
| 2022-06-05 |
0.0761 EUR |
2,619,599.2482 DOGE |
0.0764 EUR |
0.0752 EUR |
0.0766 EUR |
0.0761 EUR |
| 2022-06-04 |
0.0761 EUR |
2,819,997.0309 DOGE |
0.0749 EUR |
0.0741 EUR |
0.0768 EUR |
0.0761 EUR |
| 2022-06-03 |
0.0752 EUR |
3,283,820.5404 DOGE |
0.0770 EUR |
0.0741 EUR |
0.0770 EUR |
0.0748 EUR |
| 2022-06-02 |
0.0758 EUR |
2,273,970.6023 DOGE |
0.0760 EUR |
0.0749 EUR |
0.0769 EUR |
0.0768 EUR |
| 2022-06-01 |
0.0792 EUR |
8,712,915.8210 DOGE |
0.0799 EUR |
0.0740 EUR |
0.0832 EUR |
0.0762 EUR |
| 2022-05-31 |
0.0801 EUR |
9,152,594.0433 DOGE |
0.0816 EUR |
0.0776 EUR |
0.0819 EUR |
0.0801 EUR |