Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0796 EUR |
9,920,764.3723 DOGE |
0.0770 EUR |
0.0765 EUR |
0.0820 EUR |
0.0820 EUR |
| 2022-05-29 |
0.0762 EUR |
3,689,749.2131 DOGE |
0.0762 EUR |
0.0745 EUR |
0.0774 EUR |
0.0773 EUR |
| 2022-05-28 |
0.0764 EUR |
7,801,816.3109 DOGE |
0.0760 EUR |
0.0753 EUR |
0.0774 EUR |
0.0757 EUR |
| 2022-05-27 |
0.0772 EUR |
36,973,737.5128 DOGE |
0.0725 EUR |
0.0708 EUR |
0.0837 EUR |
0.0756 EUR |
| 2022-05-26 |
0.0729 EUR |
14,219,967.3984 DOGE |
0.0775 EUR |
0.0703 EUR |
0.0781 EUR |
0.0735 EUR |
| 2022-05-25 |
0.0775 EUR |
8,051,154.1337 DOGE |
0.0778 EUR |
0.0770 EUR |
0.0787 EUR |
0.0777 EUR |
| 2022-05-24 |
0.0767 EUR |
7,937,759.0968 DOGE |
0.0780 EUR |
0.0745 EUR |
0.0790 EUR |
0.0776 EUR |
| 2022-05-23 |
0.0813 EUR |
3,495,459.2697 DOGE |
0.0812 EUR |
0.0785 EUR |
0.0833 EUR |
0.0789 EUR |
| 2022-05-22 |
0.0807 EUR |
3,324,690.1408 DOGE |
0.0798 EUR |
0.0793 EUR |
0.0819 EUR |
0.0815 EUR |
| 2022-05-21 |
0.0797 EUR |
2,893,181.2029 DOGE |
0.0794 EUR |
0.0782 EUR |
0.0807 EUR |
0.0796 EUR |
| 2022-05-20 |
0.0810 EUR |
4,960,902.7846 DOGE |
0.0818 EUR |
0.0782 EUR |
0.0831 EUR |
0.0798 EUR |
| 2022-05-19 |
0.0806 EUR |
5,805,608.5607 DOGE |
0.0795 EUR |
0.0776 EUR |
0.0825 EUR |
0.0813 EUR |
| 2022-05-18 |
0.0831 EUR |
6,406,708.2723 DOGE |
0.0855 EUR |
0.0803 EUR |
0.0861 EUR |
0.0812 EUR |
| 2022-05-17 |
0.0846 EUR |
7,211,899.6498 DOGE |
0.0842 EUR |
0.0827 EUR |
0.0865 EUR |
0.0853 EUR |
| 2022-05-16 |
0.0851 EUR |
7,499,435.2239 DOGE |
0.0895 EUR |
0.0824 EUR |
0.0897 EUR |
0.0840 EUR |
| 2022-05-15 |
0.0861 EUR |
6,591,315.6073 DOGE |
0.0859 EUR |
0.0832 EUR |
0.0889 EUR |
0.0880 EUR |
| 2022-05-14 |
0.0842 EUR |
8,540,010.7467 DOGE |
0.0846 EUR |
0.0803 EUR |
0.0882 EUR |
0.0863 EUR |
| 2022-05-13 |
0.0877 EUR |
32,322,598.4219 DOGE |
0.0793 EUR |
0.0789 EUR |
0.0924 EUR |
0.0872 EUR |
| 2022-05-12 |
0.0746 EUR |
68,897,279.9254 DOGE |
0.0808 EUR |
0.0625 EUR |
0.0849 EUR |
0.0804 EUR |
| 2022-05-11 |
0.0859 EUR |
102,007,529.5243 DOGE |
0.1026 EUR |
0.0668 EUR |
0.1052 EUR |
0.0801 EUR |
| 2022-05-10 |
0.1026 EUR |
27,588,282.9325 DOGE |
0.0966 EUR |
0.0941 EUR |
0.1120 EUR |
0.1026 EUR |
| 2022-05-09 |
0.1069 EUR |
38,869,369.4470 DOGE |
0.1178 EUR |
0.0994 EUR |
0.1188 EUR |
0.1035 EUR |
| 2022-05-08 |
0.1184 EUR |
10,095,837.5858 DOGE |
0.1209 EUR |
0.1166 EUR |
0.1214 EUR |
0.1185 EUR |
| 2022-05-07 |
0.1213 EUR |
9,406,256.1591 DOGE |
0.1211 EUR |
0.1189 EUR |
0.1254 EUR |
0.1199 EUR |
| 2022-05-06 |
0.1208 EUR |
15,237,768.8606 DOGE |
0.1216 EUR |
0.1166 EUR |
0.1230 EUR |
0.1217 EUR |
| 2022-05-05 |
0.1230 EUR |
25,032,852.7788 DOGE |
0.1280 EUR |
0.1195 EUR |
0.1301 EUR |
0.1217 EUR |
| 2022-05-04 |
0.1248 EUR |
12,010,766.2365 DOGE |
0.1230 EUR |
0.1228 EUR |
0.1281 EUR |
0.1273 EUR |
| 2022-05-03 |
0.1230 EUR |
6,261,328.0027 DOGE |
0.1244 EUR |
0.1203 EUR |
0.1255 EUR |
0.1223 EUR |
| 2022-05-02 |
0.1240 EUR |
7,494,936.5393 DOGE |
0.1259 EUR |
0.1217 EUR |
0.1272 EUR |
0.1251 EUR |
| 2022-05-01 |
0.1250 EUR |
11,184,852.7572 DOGE |
0.1209 EUR |
0.1198 EUR |
0.1295 EUR |
0.1259 EUR |
| 2022-04-30 |
0.1264 EUR |
6,748,848.0142 DOGE |
0.1280 EUR |
0.1231 EUR |
0.1297 EUR |
0.1232 EUR |
| 2022-04-29 |
0.1304 EUR |
17,970,242.5424 DOGE |
0.1309 EUR |
0.1264 EUR |
0.1378 EUR |
0.1280 EUR |
| 2022-04-28 |
0.1317 EUR |
10,871,219.7884 DOGE |
0.1325 EUR |
0.1290 EUR |
0.1358 EUR |
0.1300 EUR |
| 2022-04-27 |
0.1328 EUR |
16,905,807.4764 DOGE |
0.1294 EUR |
0.1272 EUR |
0.1373 EUR |
0.1313 EUR |
| 2022-04-26 |
0.1444 EUR |
57,053,281.0176 DOGE |
0.1476 EUR |
0.1303 EUR |
0.1559 EUR |
0.1332 EUR |
| 2022-04-25 |
0.1390 EUR |
112,186,395.9572 DOGE |
0.1220 EUR |
0.1141 EUR |
0.1595 EUR |
0.1457 EUR |
| 2022-04-24 |
0.1228 EUR |
5,232,227.3860 DOGE |
0.1241 EUR |
0.1216 EUR |
0.1248 EUR |
0.1228 EUR |
| 2022-04-23 |
0.1250 EUR |
1,787,316.9870 DOGE |
0.1263 EUR |
0.1237 EUR |
0.1266 EUR |
0.1255 EUR |
| 2022-04-22 |
0.1263 EUR |
4,696,697.4219 DOGE |
0.1258 EUR |
0.1250 EUR |
0.1278 EUR |
0.1262 EUR |
| 2022-04-21 |
0.1285 EUR |
11,245,410.6230 DOGE |
0.1298 EUR |
0.1239 EUR |
0.1312 EUR |
0.1257 EUR |
| 2022-04-20 |
0.1315 EUR |
16,165,062.3096 DOGE |
0.1322 EUR |
0.1283 EUR |
0.1355 EUR |
0.1309 EUR |
| 2022-04-19 |
0.1309 EUR |
8,240,015.1742 DOGE |
0.1301 EUR |
0.1289 EUR |
0.1340 EUR |
0.1322 EUR |
| 2022-04-18 |
0.1264 EUR |
17,008,333.6945 DOGE |
0.1287 EUR |
0.1231 EUR |
0.1303 EUR |
0.1296 EUR |
| 2022-04-17 |
0.1312 EUR |
7,333,733.9470 DOGE |
0.1329 EUR |
0.1282 EUR |
0.1341 EUR |
0.1285 EUR |
| 2022-04-16 |
0.1327 EUR |
7,323,534.6987 DOGE |
0.1351 EUR |
0.1309 EUR |
0.1370 EUR |
0.1332 EUR |
| 2022-04-15 |
0.1355 EUR |
16,391,153.9959 DOGE |
0.1333 EUR |
0.1313 EUR |
0.1385 EUR |
0.1348 EUR |
| 2022-04-14 |
0.1311 EUR |
31,126,311.8606 DOGE |
0.1285 EUR |
0.1257 EUR |
0.1352 EUR |
0.1332 EUR |
| 2022-04-13 |
0.1293 EUR |
15,333,767.1088 DOGE |
0.1275 EUR |
0.1260 EUR |
0.1324 EUR |
0.1287 EUR |
| 2022-04-12 |
0.1279 EUR |
18,399,354.8858 DOGE |
0.1233 EUR |
0.1223 EUR |
0.1328 EUR |
0.1276 EUR |
| 2022-04-11 |
0.1304 EUR |
30,199,166.1234 DOGE |
0.1363 EUR |
0.1222 EUR |
0.1391 EUR |
0.1235 EUR |