Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0941 EUR |
3,539,243.7667 DOGE |
0.0947 EUR |
0.0917 EUR |
0.0968 EUR |
0.0950 EUR |
| 2024-10-02 |
0.0967 EUR |
2,376,470.0619 DOGE |
0.0965 EUR |
0.0937 EUR |
0.0989 EUR |
0.0946 EUR |
| 2024-10-01 |
0.1015 EUR |
4,308,124.6892 DOGE |
0.1026 EUR |
0.0964 EUR |
0.1075 EUR |
0.0964 EUR |
| 2024-09-30 |
0.1073 EUR |
6,849,251.6642 DOGE |
0.1115 EUR |
0.1018 EUR |
0.1115 EUR |
0.1025 EUR |
| 2024-09-29 |
0.1135 EUR |
4,735,528.8836 DOGE |
0.1148 EUR |
0.1120 EUR |
0.1166 EUR |
0.1121 EUR |
| 2024-09-28 |
0.1140 EUR |
21,027,339.6449 DOGE |
0.1107 EUR |
0.1077 EUR |
0.1182 EUR |
0.1169 EUR |
| 2024-09-27 |
0.1105 EUR |
20,080,589.3555 DOGE |
0.1058 EUR |
0.1048 EUR |
0.1150 EUR |
0.1109 EUR |
| 2024-09-26 |
0.1027 EUR |
11,813,052.3765 DOGE |
0.0975 EUR |
0.0962 EUR |
0.1080 EUR |
0.1045 EUR |
| 2024-09-25 |
0.0983 EUR |
4,773,061.6102 DOGE |
0.0981 EUR |
0.0967 EUR |
0.0993 EUR |
0.0984 EUR |
| 2024-09-24 |
0.0974 EUR |
4,093,773.9139 DOGE |
0.0972 EUR |
0.0959 EUR |
0.0988 EUR |
0.0982 EUR |
| 2024-09-23 |
0.0964 EUR |
5,021,338.9752 DOGE |
0.0954 EUR |
0.0936 EUR |
0.0977 EUR |
0.0976 EUR |
| 2024-09-22 |
0.0956 EUR |
2,056,579.1865 DOGE |
0.0985 EUR |
0.0943 EUR |
0.0985 EUR |
0.0948 EUR |
| 2024-09-21 |
0.0971 EUR |
3,202,734.4110 DOGE |
0.0946 EUR |
0.0932 EUR |
0.0982 EUR |
0.0975 EUR |
| 2024-09-20 |
0.0946 EUR |
3,093,386.8733 DOGE |
0.0941 EUR |
0.0929 EUR |
0.0961 EUR |
0.0938 EUR |
| 2024-09-19 |
0.0944 EUR |
2,424,357.2711 DOGE |
0.0935 EUR |
0.0931 EUR |
0.0960 EUR |
0.0942 EUR |
| 2024-09-18 |
0.0907 EUR |
3,167,505.4588 DOGE |
0.0909 EUR |
0.0894 EUR |
0.0925 EUR |
0.0903 EUR |
| 2024-09-17 |
0.0908 EUR |
1,892,434.7076 DOGE |
0.0896 EUR |
0.0889 EUR |
0.0923 EUR |
0.0910 EUR |
| 2024-09-16 |
0.0900 EUR |
3,164,365.8402 DOGE |
0.0927 EUR |
0.0885 EUR |
0.0930 EUR |
0.0891 EUR |
| 2024-09-15 |
0.0948 EUR |
1,729,876.4622 DOGE |
0.0951 EUR |
0.0934 EUR |
0.0960 EUR |
0.0937 EUR |
| 2024-09-14 |
0.0957 EUR |
989,953.0658 DOGE |
0.0966 EUR |
0.0942 EUR |
0.0972 EUR |
0.0949 EUR |
| 2024-09-13 |
0.0946 EUR |
7,100,930.0276 DOGE |
0.0927 EUR |
0.0919 EUR |
0.0978 EUR |
0.0968 EUR |
| 2024-09-12 |
0.0926 EUR |
4,444,979.4452 DOGE |
0.0920 EUR |
0.0910 EUR |
0.0936 EUR |
0.0931 EUR |
| 2024-09-11 |
0.0911 EUR |
2,835,915.4522 DOGE |
0.0933 EUR |
0.0890 EUR |
0.0934 EUR |
0.0923 EUR |
| 2024-09-10 |
0.0936 EUR |
4,813,736.2174 DOGE |
0.0941 EUR |
0.0921 EUR |
0.0947 EUR |
0.0934 EUR |
| 2024-09-09 |
0.0909 EUR |
8,447,825.9924 DOGE |
0.0868 EUR |
0.0864 EUR |
0.0950 EUR |
0.0941 EUR |
| 2024-09-08 |
0.0861 EUR |
1,347,444.5753 DOGE |
0.0861 EUR |
0.0849 EUR |
0.0875 EUR |
0.0862 EUR |
| 2024-09-07 |
0.0852 EUR |
2,201,328.8873 DOGE |
0.0836 EUR |
0.0829 EUR |
0.0864 EUR |
0.0857 EUR |
| 2024-09-06 |
0.0851 EUR |
5,764,867.9109 DOGE |
0.0886 EUR |
0.0803 EUR |
0.0894 EUR |
0.0814 EUR |
| 2024-09-05 |
0.0880 EUR |
2,715,909.2057 DOGE |
0.0885 EUR |
0.0868 EUR |
0.0892 EUR |
0.0888 EUR |
| 2024-09-04 |
0.0867 EUR |
8,556,391.3743 DOGE |
0.0877 EUR |
0.0833 EUR |
0.0899 EUR |
0.0887 EUR |
| 2024-09-03 |
0.0896 EUR |
2,213,871.2628 DOGE |
0.0896 EUR |
0.0877 EUR |
0.0910 EUR |
0.0884 EUR |
| 2024-09-02 |
0.0883 EUR |
3,100,303.5843 DOGE |
0.0862 EUR |
0.0851 EUR |
0.0900 EUR |
0.0893 EUR |
| 2024-09-01 |
0.0896 EUR |
3,204,192.9562 DOGE |
0.0917 EUR |
0.0878 EUR |
0.0919 EUR |
0.0886 EUR |
| 2024-08-31 |
0.0921 EUR |
3,525,989.3317 DOGE |
0.0922 EUR |
0.0909 EUR |
0.0927 EUR |
0.0918 EUR |
| 2024-08-30 |
0.0909 EUR |
5,099,808.6622 DOGE |
0.0906 EUR |
0.0880 EUR |
0.0925 EUR |
0.0917 EUR |
| 2024-08-29 |
0.0905 EUR |
3,324,535.6280 DOGE |
0.0896 EUR |
0.0888 EUR |
0.0926 EUR |
0.0898 EUR |
| 2024-08-28 |
0.0897 EUR |
7,814,895.2024 DOGE |
0.0885 EUR |
0.0873 EUR |
0.0915 EUR |
0.0894 EUR |
| 2024-08-27 |
0.0904 EUR |
5,535,623.0943 DOGE |
0.0942 EUR |
0.0864 EUR |
0.0954 EUR |
0.0877 EUR |
| 2024-08-26 |
0.0966 EUR |
3,920,911.4177 DOGE |
0.0980 EUR |
0.0936 EUR |
0.0986 EUR |
0.0936 EUR |
| 2024-08-25 |
0.0984 EUR |
5,385,848.3180 DOGE |
0.1005 EUR |
0.0963 EUR |
0.1007 EUR |
0.0982 EUR |
| 2024-08-24 |
0.1010 EUR |
10,275,304.6484 DOGE |
0.1010 EUR |
0.0990 EUR |
0.1026 EUR |
0.0994 EUR |
| 2024-08-23 |
0.0983 EUR |
14,733,667.4292 DOGE |
0.0947 EUR |
0.0947 EUR |
0.1014 EUR |
0.1008 EUR |
| 2024-08-22 |
0.0949 EUR |
3,832,161.5142 DOGE |
0.0952 EUR |
0.0936 EUR |
0.0959 EUR |
0.0948 EUR |
| 2024-08-21 |
0.0938 EUR |
8,800,372.3489 DOGE |
0.0925 EUR |
0.0918 EUR |
0.0968 EUR |
0.0956 EUR |
| 2024-08-20 |
0.0937 EUR |
22,521,067.2906 DOGE |
0.0914 EUR |
0.0911 EUR |
0.0956 EUR |
0.0933 EUR |
| 2024-08-19 |
0.0904 EUR |
2,313,080.3050 DOGE |
0.0908 EUR |
0.0894 EUR |
0.0919 EUR |
0.0907 EUR |
| 2024-08-18 |
0.0935 EUR |
3,018,691.7404 DOGE |
0.0933 EUR |
0.0917 EUR |
0.0946 EUR |
0.0917 EUR |
| 2024-08-17 |
0.0927 EUR |
2,343,998.4004 DOGE |
0.0911 EUR |
0.0908 EUR |
0.0941 EUR |
0.0933 EUR |
| 2024-08-16 |
0.0913 EUR |
2,268,576.6492 DOGE |
0.0914 EUR |
0.0888 EUR |
0.0929 EUR |
0.0917 EUR |
| 2024-08-15 |
0.0934 EUR |
5,062,185.7114 DOGE |
0.0930 EUR |
0.0894 EUR |
0.0955 EUR |
0.0901 EUR |