Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.4242 EUR |
8,201,090.9670 DOGE |
0.4116 EUR |
0.4078 EUR |
0.4333 EUR |
0.4319 EUR |
| 2024-12-06 |
0.4105 EUR |
13,359,868.6669 DOGE |
0.4040 EUR |
0.3971 EUR |
0.4184 EUR |
0.4120 EUR |
| 2024-12-05 |
0.4206 EUR |
30,158,563.9939 DOGE |
0.4117 EUR |
0.3879 EUR |
0.4400 EUR |
0.4182 EUR |
| 2024-12-04 |
0.3977 EUR |
23,933,967.9548 DOGE |
0.3870 EUR |
0.3804 EUR |
0.4150 EUR |
0.4041 EUR |
| 2024-12-03 |
0.3877 EUR |
15,923,727.8095 DOGE |
0.4044 EUR |
0.3691 EUR |
0.4086 EUR |
0.3887 EUR |
| 2024-12-02 |
0.4032 EUR |
16,876,685.2105 DOGE |
0.4179 EUR |
0.3813 EUR |
0.4396 EUR |
0.4008 EUR |
| 2024-12-01 |
0.4077 EUR |
11,158,688.8843 DOGE |
0.3987 EUR |
0.3938 EUR |
0.4190 EUR |
0.4111 EUR |
| 2024-11-30 |
0.4019 EUR |
10,699,559.6567 DOGE |
0.4028 EUR |
0.3915 EUR |
0.4116 EUR |
0.4045 EUR |
| 2024-11-29 |
0.3927 EUR |
11,321,618.6168 DOGE |
0.3805 EUR |
0.3782 EUR |
0.4067 EUR |
0.4040 EUR |
| 2024-11-28 |
0.3829 EUR |
8,881,187.2392 DOGE |
0.3801 EUR |
0.3712 EUR |
0.4065 EUR |
0.3781 EUR |
| 2024-11-27 |
0.3754 EUR |
10,593,807.6653 DOGE |
0.3688 EUR |
0.3627 EUR |
0.3837 EUR |
0.3794 EUR |
| 2024-11-26 |
0.3648 EUR |
24,989,161.4332 DOGE |
0.3758 EUR |
0.3463 EUR |
0.3900 EUR |
0.3657 EUR |
| 2024-11-25 |
0.3947 EUR |
27,396,673.1549 DOGE |
0.4103 EUR |
0.3763 EUR |
0.4180 EUR |
0.3770 EUR |
| 2024-11-24 |
0.4039 EUR |
26,445,121.5721 DOGE |
0.4103 EUR |
0.3813 EUR |
0.4332 EUR |
0.4007 EUR |
| 2024-11-23 |
0.4295 EUR |
62,968,911.9536 DOGE |
0.3958 EUR |
0.3868 EUR |
0.4592 EUR |
0.4043 EUR |
| 2024-11-22 |
0.3846 EUR |
48,322,301.6659 DOGE |
0.3683 EUR |
0.3628 EUR |
0.4009 EUR |
0.3997 EUR |
| 2024-11-21 |
0.3651 EUR |
20,390,862.4915 DOGE |
0.3572 EUR |
0.3499 EUR |
0.3750 EUR |
0.3672 EUR |
| 2024-11-20 |
0.3655 EUR |
26,282,158.8808 DOGE |
0.3687 EUR |
0.3466 EUR |
0.3756 EUR |
0.3539 EUR |
| 2024-11-19 |
0.3754 EUR |
33,183,689.1699 DOGE |
0.3504 EUR |
0.3464 EUR |
0.3970 EUR |
0.3748 EUR |
| 2024-11-18 |
0.3504 EUR |
21,435,806.4849 DOGE |
0.3479 EUR |
0.3391 EUR |
0.3607 EUR |
0.3465 EUR |
| 2024-11-17 |
0.3404 EUR |
18,709,081.4596 DOGE |
0.3450 EUR |
0.3213 EUR |
0.3550 EUR |
0.3413 EUR |
| 2024-11-16 |
0.3555 EUR |
21,562,889.7770 DOGE |
0.3620 EUR |
0.3418 EUR |
0.3708 EUR |
0.3487 EUR |
| 2024-11-15 |
0.3474 EUR |
30,375,832.4864 DOGE |
0.3441 EUR |
0.3350 EUR |
0.3607 EUR |
0.3544 EUR |
| 2024-11-14 |
0.3748 EUR |
60,495,062.1349 DOGE |
0.3775 EUR |
0.3591 EUR |
0.3948 EUR |
0.3659 EUR |
| 2024-11-13 |
0.3747 EUR |
82,798,523.6313 DOGE |
0.3573 EUR |
0.3300 EUR |
0.4093 EUR |
0.3932 EUR |
| 2024-11-12 |
0.3593 EUR |
178,119,734.1866 DOGE |
0.3262 EUR |
0.3045 EUR |
0.4094 EUR |
0.3648 EUR |
| 2024-11-11 |
0.2846 EUR |
120,332,594.1273 DOGE |
0.2587 EUR |
0.2523 EUR |
0.3092 EUR |
0.3061 EUR |
| 2024-11-10 |
0.2173 EUR |
37,658,240.1976 DOGE |
0.2044 EUR |
0.2019 EUR |
0.2316 EUR |
0.2295 EUR |
| 2024-11-09 |
0.1929 EUR |
25,615,541.5131 DOGE |
0.1886 EUR |
0.1844 EUR |
0.1984 EUR |
0.1956 EUR |
| 2024-11-08 |
0.1831 EUR |
19,428,135.2193 DOGE |
0.1791 EUR |
0.1773 EUR |
0.1873 EUR |
0.1835 EUR |
| 2024-11-07 |
0.1791 EUR |
31,356,674.2305 DOGE |
0.1831 EUR |
0.1720 EUR |
0.1902 EUR |
0.1775 EUR |
| 2024-11-06 |
0.1837 EUR |
107,823,226.4299 DOGE |
0.1556 EUR |
0.1551 EUR |
0.2040 EUR |
0.1844 EUR |
| 2024-11-05 |
0.1571 EUR |
35,551,478.8962 DOGE |
0.1454 EUR |
0.1454 EUR |
0.1645 EUR |
0.1545 EUR |
| 2024-11-04 |
0.1433 EUR |
10,771,521.4158 DOGE |
0.1393 EUR |
0.1365 EUR |
0.1472 EUR |
0.1423 EUR |
| 2024-11-03 |
0.1377 EUR |
18,082,847.3319 DOGE |
0.1475 EUR |
0.1314 EUR |
0.1475 EUR |
0.1392 EUR |
| 2024-11-02 |
0.1476 EUR |
3,024,464.3804 DOGE |
0.1469 EUR |
0.1437 EUR |
0.1508 EUR |
0.1460 EUR |
| 2024-11-01 |
0.1489 EUR |
12,696,924.1946 DOGE |
0.1483 EUR |
0.1418 EUR |
0.1555 EUR |
0.1468 EUR |
| 2024-10-31 |
0.1542 EUR |
10,192,090.6416 DOGE |
0.1550 EUR |
0.1459 EUR |
0.1595 EUR |
0.1465 EUR |
| 2024-10-30 |
0.1577 EUR |
13,043,222.3909 DOGE |
0.1624 EUR |
0.1517 EUR |
0.1641 EUR |
0.1555 EUR |
| 2024-10-29 |
0.1572 EUR |
33,370,509.2911 DOGE |
0.1489 EUR |
0.1483 EUR |
0.1663 EUR |
0.1611 EUR |
| 2024-10-28 |
0.1399 EUR |
28,209,166.8968 DOGE |
0.1336 EUR |
0.1306 EUR |
0.1499 EUR |
0.1470 EUR |
| 2024-10-27 |
0.1301 EUR |
2,860,987.3482 DOGE |
0.1273 EUR |
0.1260 EUR |
0.1333 EUR |
0.1313 EUR |
| 2024-10-26 |
0.1250 EUR |
8,341,034.8703 DOGE |
0.1218 EUR |
0.1212 EUR |
0.1280 EUR |
0.1275 EUR |
| 2024-10-25 |
0.1263 EUR |
11,557,137.8511 DOGE |
0.1310 EUR |
0.1215 EUR |
0.1317 EUR |
0.1215 EUR |
| 2024-10-24 |
0.1302 EUR |
5,545,223.9059 DOGE |
0.1297 EUR |
0.1262 EUR |
0.1325 EUR |
0.1319 EUR |
| 2024-10-23 |
0.1273 EUR |
13,501,845.6677 DOGE |
0.1293 EUR |
0.1236 EUR |
0.1303 EUR |
0.1280 EUR |
| 2024-10-22 |
0.1309 EUR |
10,194,040.3776 DOGE |
0.1329 EUR |
0.1265 EUR |
0.1370 EUR |
0.1290 EUR |
| 2024-10-21 |
0.1332 EUR |
12,157,671.4512 DOGE |
0.1305 EUR |
0.1276 EUR |
0.1376 EUR |
0.1316 EUR |
| 2024-10-20 |
0.1292 EUR |
6,067,885.5543 DOGE |
0.1325 EUR |
0.1261 EUR |
0.1337 EUR |
0.1303 EUR |
| 2024-10-19 |
0.1321 EUR |
10,274,119.6183 DOGE |
0.1262 EUR |
0.1262 EUR |
0.1350 EUR |
0.1304 EUR |