Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.3076 EUR |
63,582,671.4769 DOGE |
0.3304 EUR |
0.2896 EUR |
0.3312 EUR |
0.3176 EUR |
| 2021-06-03 |
0.3376 EUR |
58,971,744.5490 DOGE |
0.3468 EUR |
0.3112 EUR |
0.3615 EUR |
0.3234 EUR |
| 2021-06-02 |
0.3361 EUR |
137,356,624.4136 DOGE |
0.3029 EUR |
0.2876 EUR |
0.3680 EUR |
0.3483 EUR |
| 2021-06-01 |
0.2763 EUR |
62,046,892.6235 DOGE |
0.2663 EUR |
0.2552 EUR |
0.3096 EUR |
0.3048 EUR |
| 2021-05-31 |
0.2559 EUR |
34,378,476.2946 DOGE |
0.2481 EUR |
0.2420 EUR |
0.2697 EUR |
0.2660 EUR |
| 2021-05-30 |
0.2508 EUR |
27,214,083.6324 DOGE |
0.2486 EUR |
0.2367 EUR |
0.2562 EUR |
0.2493 EUR |
| 2021-05-29 |
0.2452 EUR |
26,153,308.3360 DOGE |
0.2559 EUR |
0.2305 EUR |
0.2613 EUR |
0.2507 EUR |
| 2021-05-28 |
0.2614 EUR |
38,982,061.0194 DOGE |
0.2743 EUR |
0.2478 EUR |
0.2853 EUR |
0.2559 EUR |
| 2021-05-27 |
0.2770 EUR |
24,194,345.0225 DOGE |
0.2901 EUR |
0.2698 EUR |
0.2901 EUR |
0.2744 EUR |
| 2021-05-26 |
0.2884 EUR |
48,602,194.8902 DOGE |
0.2830 EUR |
0.2762 EUR |
0.3000 EUR |
0.2846 EUR |
| 2021-05-25 |
0.2824 EUR |
58,947,664.8147 DOGE |
0.2997 EUR |
0.2639 EUR |
0.3120 EUR |
0.2829 EUR |
| 2021-05-24 |
0.2736 EUR |
115,472,766.1794 DOGE |
0.2523 EUR |
0.2431 EUR |
0.3086 EUR |
0.2938 EUR |
| 2021-05-23 |
0.2445 EUR |
185,324,396.8848 DOGE |
0.2810 EUR |
0.2046 EUR |
0.2883 EUR |
0.2547 EUR |
| 2021-05-22 |
0.2821 EUR |
61,818,899.5545 DOGE |
0.2951 EUR |
0.2621 EUR |
0.2987 EUR |
0.2871 EUR |
| 2021-05-21 |
0.2933 EUR |
133,149,843.8278 DOGE |
0.3270 EUR |
0.2586 EUR |
0.3370 EUR |
0.2923 EUR |
| 2021-05-20 |
0.3169 EUR |
169,575,107.8992 DOGE |
0.2724 EUR |
0.2440 EUR |
0.3587 EUR |
0.3336 EUR |
| 2021-05-19 |
0.3031 EUR |
334,218,629.3523 DOGE |
0.3903 EUR |
0.2000 EUR |
0.3932 EUR |
0.2907 EUR |
| 2021-05-18 |
0.4010 EUR |
55,436,988.9778 DOGE |
0.4015 EUR |
0.3855 EUR |
0.4226 EUR |
0.3903 EUR |
| 2021-05-17 |
0.4039 EUR |
81,588,060.4419 DOGE |
0.4240 EUR |
0.3766 EUR |
0.4264 EUR |
0.4019 EUR |
| 2021-05-16 |
0.4191 EUR |
97,454,866.4609 DOGE |
0.4192 EUR |
0.3682 EUR |
0.4523 EUR |
0.4274 EUR |
| 2021-05-15 |
0.4294 EUR |
88,985,346.7177 DOGE |
0.4621 EUR |
0.3981 EUR |
0.4656 EUR |
0.4198 EUR |
| 2021-05-14 |
0.4442 EUR |
196,551,759.0490 DOGE |
0.4059 EUR |
0.3865 EUR |
0.4886 EUR |
0.4682 EUR |
| 2021-05-13 |
0.3504 EUR |
255,539,611.2235 DOGE |
0.3269 EUR |
0.3000 EUR |
0.4300 EUR |
0.4096 EUR |
| 2021-05-12 |
0.3907 EUR |
125,885,960.1082 DOGE |
0.4075 EUR |
0.3324 EUR |
0.4370 EUR |
0.3351 EUR |
| 2021-05-11 |
0.4120 EUR |
158,845,964.9918 DOGE |
0.3722 EUR |
0.3664 EUR |
0.4500 EUR |
0.4091 EUR |
| 2021-05-10 |
0.4037 EUR |
177,570,071.4946 DOGE |
0.4698 EUR |
0.3510 EUR |
0.4714 EUR |
0.3719 EUR |
| 2021-05-09 |
0.4312 EUR |
506,592,043.0062 DOGE |
0.5243 EUR |
0.3443 EUR |
0.5777 EUR |
0.4710 EUR |
| 2021-05-08 |
0.5610 EUR |
219,918,834.3749 DOGE |
0.5687 EUR |
0.4950 EUR |
0.6094 EUR |
0.5221 EUR |
| 2021-05-07 |
0.5209 EUR |
210,119,446.2730 DOGE |
0.4823 EUR |
0.4299 EUR |
0.6040 EUR |
0.5702 EUR |
| 2021-05-06 |
0.4948 EUR |
166,754,325.3638 DOGE |
0.5436 EUR |
0.4510 EUR |
0.5510 EUR |
0.4818 EUR |
| 2021-05-05 |
0.5228 EUR |
330,300,860.6184 DOGE |
0.4494 EUR |
0.4300 EUR |
0.5800 EUR |
0.5384 EUR |
| 2021-05-04 |
0.4315 EUR |
436,034,519.5376 DOGE |
0.3660 EUR |
0.2530 EUR |
0.5085 EUR |
0.4517 EUR |
| 2021-05-03 |
0.3432 EUR |
137,348,637.6170 DOGE |
0.3107 EUR |
0.3107 EUR |
0.3700 EUR |
0.3667 EUR |
| 2021-05-02 |
0.3173 EUR |
91,751,501.3719 DOGE |
0.3250 EUR |
0.3004 EUR |
0.3323 EUR |
0.3149 EUR |
| 2021-05-01 |
0.3033 EUR |
147,594,668.9328 DOGE |
0.2810 EUR |
0.2731 EUR |
0.3300 EUR |
0.3268 EUR |
| 2021-04-30 |
0.2675 EUR |
96,454,159.1729 DOGE |
0.2525 EUR |
0.2500 EUR |
0.2828 EUR |
0.2807 EUR |
| 2021-04-29 |
0.2560 EUR |
71,948,193.0747 DOGE |
0.2664 EUR |
0.2443 EUR |
0.2678 EUR |
0.2531 EUR |
| 2021-04-28 |
0.2563 EUR |
267,216,445.5755 DOGE |
0.2255 EUR |
0.2116 EUR |
0.2870 EUR |
0.2651 EUR |
| 2021-04-27 |
0.2261 EUR |
65,899,308.2356 DOGE |
0.2251 EUR |
0.2194 EUR |
0.2324 EUR |
0.2261 EUR |
| 2021-04-26 |
0.2215 EUR |
91,062,090.6327 DOGE |
0.2085 EUR |
0.2051 EUR |
0.2327 EUR |
0.2244 EUR |
| 2021-04-25 |
0.2150 EUR |
113,584,790.8634 DOGE |
0.2245 EUR |
0.1865 EUR |
0.2399 EUR |
0.2073 EUR |
| 2021-04-24 |
0.2233 EUR |
150,467,773.2910 DOGE |
0.2074 EUR |
0.1894 EUR |
0.2420 EUR |
0.2279 EUR |
| 2021-04-23 |
0.1833 EUR |
431,773,433.1857 DOGE |
0.2172 EUR |
0.1350 EUR |
0.2238 EUR |
0.2012 EUR |
| 2021-04-22 |
0.2303 EUR |
211,159,190.5407 DOGE |
0.2544 EUR |
0.2101 EUR |
0.2572 EUR |
0.2185 EUR |
| 2021-04-21 |
0.2639 EUR |
179,653,172.2643 DOGE |
0.2634 EUR |
0.2473 EUR |
0.2895 EUR |
0.2562 EUR |
| 2021-04-20 |
0.3010 EUR |
521,007,291.6029 DOGE |
0.3412 EUR |
0.2250 EUR |
0.3520 EUR |
0.2830 EUR |
| 2021-04-19 |
0.3194 EUR |
437,994,497.7423 DOGE |
0.2714 EUR |
0.2595 EUR |
0.3626 EUR |
0.3320 EUR |
| 2021-04-18 |
0.2582 EUR |
435,972,804.1514 DOGE |
0.2385 EUR |
0.2050 EUR |
0.2956 EUR |
0.2712 EUR |
| 2021-04-17 |
0.2432 EUR |
574,351,516.7083 DOGE |
0.3053 EUR |
0.1934 EUR |
0.3181 EUR |
0.2571 EUR |
| 2021-04-16 |
0.2646 EUR |
1,189,965,648.7146 DOGE |
0.1530 EUR |
0.1512 EUR |
0.3977 EUR |
0.3208 EUR |