Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0430 EUR |
42,585,227.0797 DOGE |
0.0415 EUR |
0.0414 EUR |
0.0442 EUR |
0.0428 EUR |
| 2021-03-05 |
0.0414 EUR |
31,790,233.2704 DOGE |
0.0418 EUR |
0.0403 EUR |
0.0428 EUR |
0.0416 EUR |
| 2021-03-04 |
0.0412 EUR |
31,654,109.8272 DOGE |
0.0420 EUR |
0.0397 EUR |
0.0425 EUR |
0.0417 EUR |
| 2021-03-03 |
0.0424 EUR |
38,159,333.1630 DOGE |
0.0417 EUR |
0.0414 EUR |
0.0433 EUR |
0.0422 EUR |
| 2021-03-02 |
0.0424 EUR |
68,574,046.1421 DOGE |
0.0420 EUR |
0.0407 EUR |
0.0436 EUR |
0.0416 EUR |
| 2021-03-01 |
0.0417 EUR |
54,179,205.9499 DOGE |
0.0400 EUR |
0.0398 EUR |
0.0436 EUR |
0.0422 EUR |
| 2021-02-28 |
0.0394 EUR |
81,970,425.0291 DOGE |
0.0417 EUR |
0.0374 EUR |
0.0417 EUR |
0.0404 EUR |
| 2021-02-27 |
0.0419 EUR |
46,080,039.0140 DOGE |
0.0419 EUR |
0.0409 EUR |
0.0431 EUR |
0.0416 EUR |
| 2021-02-26 |
0.0416 EUR |
76,434,262.9335 DOGE |
0.0412 EUR |
0.0400 EUR |
0.0435 EUR |
0.0419 EUR |
| 2021-02-25 |
0.0445 EUR |
133,735,565.8773 DOGE |
0.0467 EUR |
0.0408 EUR |
0.0478 EUR |
0.0411 EUR |
| 2021-02-24 |
0.0458 EUR |
354,521,185.9193 DOGE |
0.0389 EUR |
0.0379 EUR |
0.0499 EUR |
0.0465 EUR |
| 2021-02-23 |
0.0383 EUR |
366,460,839.8161 DOGE |
0.0443 EUR |
0.0341 EUR |
0.0443 EUR |
0.0392 EUR |
| 2021-02-22 |
0.0451 EUR |
286,250,065.8148 DOGE |
0.0462 EUR |
0.0398 EUR |
0.0501 EUR |
0.0442 EUR |
| 2021-02-21 |
0.0465 EUR |
135,348,755.2168 DOGE |
0.0446 EUR |
0.0437 EUR |
0.0495 EUR |
0.0462 EUR |
| 2021-02-20 |
0.0458 EUR |
271,151,106.4421 DOGE |
0.0455 EUR |
0.0430 EUR |
0.0500 EUR |
0.0448 EUR |
| 2021-02-19 |
0.0462 EUR |
141,805,037.7521 DOGE |
0.0487 EUR |
0.0443 EUR |
0.0494 EUR |
0.0454 EUR |
| 2021-02-18 |
0.0474 EUR |
446,211,400.6744 DOGE |
0.0411 EUR |
0.0406 EUR |
0.0549 EUR |
0.0487 EUR |
| 2021-02-17 |
0.0429 EUR |
182,037,729.6062 DOGE |
0.0443 EUR |
0.0397 EUR |
0.0456 EUR |
0.0412 EUR |
| 2021-02-16 |
0.0458 EUR |
294,063,488.0959 DOGE |
0.0467 EUR |
0.0419 EUR |
0.0493 EUR |
0.0444 EUR |
| 2021-02-15 |
0.0467 EUR |
365,959,173.6917 DOGE |
0.0517 EUR |
0.0394 EUR |
0.0530 EUR |
0.0466 EUR |
| 2021-02-14 |
0.0506 EUR |
317,242,821.0543 DOGE |
0.0549 EUR |
0.0455 EUR |
0.0550 EUR |
0.0518 EUR |
| 2021-02-13 |
0.0565 EUR |
106,951,489.6429 DOGE |
0.0577 EUR |
0.0540 EUR |
0.0593 EUR |
0.0549 EUR |
| 2021-02-12 |
0.0557 EUR |
314,366,866.4709 DOGE |
0.0574 EUR |
0.0502 EUR |
0.0605 EUR |
0.0577 EUR |
| 2021-02-11 |
0.0590 EUR |
253,575,061.6750 DOGE |
0.0599 EUR |
0.0560 EUR |
0.0620 EUR |
0.0574 EUR |
| 2021-02-10 |
0.0612 EUR |
511,365,368.7093 DOGE |
0.0580 EUR |
0.0550 EUR |
0.0670 EUR |
0.0600 EUR |
| 2021-02-09 |
0.0607 EUR |
692,142,085.2270 DOGE |
0.0653 EUR |
0.0513 EUR |
0.0693 EUR |
0.0579 EUR |
| 2021-02-08 |
0.0629 EUR |
1,184,273,060.7834 DOGE |
0.0647 EUR |
0.0500 EUR |
0.0709 EUR |
0.0655 EUR |
| 2021-02-07 |
0.0575 EUR |
1,591,604,380.3859 DOGE |
0.0481 EUR |
0.0441 EUR |
0.0733 EUR |
0.0650 EUR |
| 2021-02-06 |
0.0429 EUR |
594,197,697.2753 DOGE |
0.0388 EUR |
0.0370 EUR |
0.0490 EUR |
0.0479 EUR |
| 2021-02-05 |
0.0391 EUR |
628,502,351.4646 DOGE |
0.0443 EUR |
0.0360 EUR |
0.0454 EUR |
0.0389 EUR |
| 2021-02-04 |
0.0413 EUR |
1,855,173,397.9720 DOGE |
0.0309 EUR |
0.0298 EUR |
0.0495 EUR |
0.0443 EUR |
| 2021-02-03 |
0.0291 EUR |
568,052,679.8324 DOGE |
0.0261 EUR |
0.0257 EUR |
0.0333 EUR |
0.0310 EUR |
| 2021-02-02 |
0.0266 EUR |
479,717,617.5913 DOGE |
0.0289 EUR |
0.0238 EUR |
0.0293 EUR |
0.0260 EUR |
| 2021-02-01 |
0.0318 EUR |
806,947,668.8123 DOGE |
0.0306 EUR |
0.0273 EUR |
0.0363 EUR |
0.0288 EUR |
| 2021-01-31 |
0.0298 EUR |
1,557,449,944.3266 DOGE |
0.0233 EUR |
0.0220 EUR |
0.0400 EUR |
0.0303 EUR |
| 2021-01-30 |
0.0256 EUR |
2,078,989,454.1056 DOGE |
0.0378 EUR |
0.0183 EUR |
0.0408 EUR |
0.0234 EUR |
| 2021-01-29 |
0.0430 EUR |
3,329,435,921.9952 DOGE |
0.0303 EUR |
0.0265 EUR |
0.0800 EUR |
0.0377 EUR |
| 2021-01-28 |
0.0163 EUR |
3,095,747,293.4563 DOGE |
0.0062 EUR |
0.0061 EUR |
0.0330 EUR |
0.0303 EUR |
| 2021-01-27 |
0.0063 EUR |
63,799,184.4859 DOGE |
0.0068 EUR |
0.0060 EUR |
0.0068 EUR |
0.0062 EUR |
| 2021-01-26 |
0.0068 EUR |
42,532,299.8684 DOGE |
0.0069 EUR |
0.0066 EUR |
0.0070 EUR |
0.0068 EUR |
| 2021-01-25 |
0.0071 EUR |
27,030,209.8757 DOGE |
0.0072 EUR |
0.0068 EUR |
0.0073 EUR |
0.0069 EUR |
| 2021-01-24 |
0.0071 EUR |
30,896,682.2998 DOGE |
0.0070 EUR |
0.0070 EUR |
0.0074 EUR |
0.0072 EUR |
| 2021-01-23 |
0.0071 EUR |
20,961,568.7800 DOGE |
0.0070 EUR |
0.0069 EUR |
0.0073 EUR |
0.0071 EUR |
| 2021-01-22 |
0.0069 EUR |
57,854,966.6329 DOGE |
0.0067 EUR |
0.0062 EUR |
0.0072 EUR |
0.0070 EUR |
| 2021-01-21 |
0.0070 EUR |
53,871,809.5219 DOGE |
0.0075 EUR |
0.0066 EUR |
0.0075 EUR |
0.0067 EUR |
| 2021-01-20 |
0.0074 EUR |
58,419,925.7605 DOGE |
0.0075 EUR |
0.0070 EUR |
0.0077 EUR |
0.0075 EUR |
| 2021-01-19 |
0.0077 EUR |
80,248,581.8882 DOGE |
0.0076 EUR |
0.0074 EUR |
0.0080 EUR |
0.0075 EUR |
| 2021-01-18 |
0.0076 EUR |
45,534,355.4889 DOGE |
0.0075 EUR |
0.0074 EUR |
0.0077 EUR |
0.0076 EUR |
| 2021-01-17 |
0.0075 EUR |
73,458,045.6394 DOGE |
0.0076 EUR |
0.0073 EUR |
0.0077 EUR |
0.0075 EUR |
| 2021-01-16 |
0.0077 EUR |
101,175,740.0223 DOGE |
0.0078 EUR |
0.0075 EUR |
0.0081 EUR |
0.0077 EUR |