Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0768 EUR |
7,236,208.6939 DOGE |
0.0721 EUR |
0.0718 EUR |
0.0850 EUR |
0.0828 EUR |
| 2024-01-19 |
0.0710 EUR |
5,592,553.7678 DOGE |
0.0717 EUR |
0.0688 EUR |
0.0724 EUR |
0.0718 EUR |
| 2024-01-18 |
0.0722 EUR |
10,497,389.1061 DOGE |
0.0740 EUR |
0.0708 EUR |
0.0741 EUR |
0.0715 EUR |
| 2024-01-17 |
0.0740 EUR |
2,932,132.9515 DOGE |
0.0748 EUR |
0.0732 EUR |
0.0750 EUR |
0.0737 EUR |
| 2024-01-16 |
0.0747 EUR |
6,693,168.4749 DOGE |
0.0741 EUR |
0.0735 EUR |
0.0756 EUR |
0.0748 EUR |
| 2024-01-15 |
0.0739 EUR |
3,604,604.9993 DOGE |
0.0731 EUR |
0.0731 EUR |
0.0748 EUR |
0.0736 EUR |
| 2024-01-14 |
0.0749 EUR |
5,808,946.5035 DOGE |
0.0741 EUR |
0.0732 EUR |
0.0767 EUR |
0.0739 EUR |
| 2024-01-13 |
0.0738 EUR |
4,383,895.8122 DOGE |
0.0733 EUR |
0.0720 EUR |
0.0744 EUR |
0.0741 EUR |
| 2024-01-12 |
0.0754 EUR |
14,959,184.7487 DOGE |
0.0771 EUR |
0.0711 EUR |
0.0780 EUR |
0.0719 EUR |
| 2024-01-11 |
0.0779 EUR |
13,336,817.0301 DOGE |
0.0757 EUR |
0.0749 EUR |
0.0804 EUR |
0.0765 EUR |
| 2024-01-10 |
0.0729 EUR |
14,116,543.2591 DOGE |
0.0725 EUR |
0.0697 EUR |
0.0763 EUR |
0.0762 EUR |
| 2024-01-09 |
0.0726 EUR |
28,387,276.2253 DOGE |
0.0744 EUR |
0.0702 EUR |
0.0771 EUR |
0.0722 EUR |
| 2024-01-08 |
0.0716 EUR |
11,294,938.1628 DOGE |
0.0716 EUR |
0.0680 EUR |
0.0744 EUR |
0.0744 EUR |
| 2024-01-07 |
0.0733 EUR |
4,328,403.5397 DOGE |
0.0738 EUR |
0.0724 EUR |
0.0745 EUR |
0.0729 EUR |
| 2024-01-06 |
0.0738 EUR |
3,221,974.8101 DOGE |
0.0757 EUR |
0.0717 EUR |
0.0757 EUR |
0.0738 EUR |
| 2024-01-05 |
0.0752 EUR |
8,961,657.8725 DOGE |
0.0769 EUR |
0.0731 EUR |
0.0776 EUR |
0.0756 EUR |
| 2024-01-04 |
0.0760 EUR |
7,384,532.8337 DOGE |
0.0752 EUR |
0.0745 EUR |
0.0776 EUR |
0.0774 EUR |
| 2024-01-03 |
0.0773 EUR |
39,849,201.7467 DOGE |
0.0833 EUR |
0.0664 EUR |
0.0842 EUR |
0.0758 EUR |
| 2024-01-02 |
0.0844 EUR |
12,365,685.3545 DOGE |
0.0835 EUR |
0.0827 EUR |
0.0856 EUR |
0.0836 EUR |
| 2024-01-01 |
0.0824 EUR |
4,253,561.0823 DOGE |
0.0814 EUR |
0.0805 EUR |
0.0835 EUR |
0.0830 EUR |
| 2023-12-31 |
0.0818 EUR |
5,709,240.1861 DOGE |
0.0818 EUR |
0.0800 EUR |
0.0825 EUR |
0.0810 EUR |
| 2023-12-30 |
0.0821 EUR |
2,638,928.4443 DOGE |
0.0826 EUR |
0.0810 EUR |
0.0829 EUR |
0.0821 EUR |
| 2023-12-29 |
0.0830 EUR |
5,397,988.9382 DOGE |
0.0830 EUR |
0.0808 EUR |
0.0842 EUR |
0.0821 EUR |
| 2023-12-28 |
0.0835 EUR |
10,759,464.6869 DOGE |
0.0843 EUR |
0.0822 EUR |
0.0855 EUR |
0.0829 EUR |
| 2023-12-27 |
0.0835 EUR |
11,213,348.3851 DOGE |
0.0827 EUR |
0.0814 EUR |
0.0845 EUR |
0.0844 EUR |
| 2023-12-26 |
0.0827 EUR |
9,589,521.8968 DOGE |
0.0857 EUR |
0.0788 EUR |
0.0857 EUR |
0.0827 EUR |
| 2023-12-25 |
0.0850 EUR |
8,222,510.5518 DOGE |
0.0836 EUR |
0.0833 EUR |
0.0865 EUR |
0.0856 EUR |
| 2023-12-24 |
0.0851 EUR |
11,498,747.8621 DOGE |
0.0852 EUR |
0.0823 EUR |
0.0864 EUR |
0.0837 EUR |
| 2023-12-23 |
0.0848 EUR |
11,759,390.6709 DOGE |
0.0864 EUR |
0.0838 EUR |
0.0864 EUR |
0.0847 EUR |
| 2023-12-22 |
0.0850 EUR |
8,951,007.3103 DOGE |
0.0865 EUR |
0.0837 EUR |
0.0869 EUR |
0.0862 EUR |
| 2023-12-21 |
0.0858 EUR |
17,816,932.2183 DOGE |
0.0836 EUR |
0.0826 EUR |
0.0892 EUR |
0.0873 EUR |
| 2023-12-20 |
0.0834 EUR |
8,437,966.4593 DOGE |
0.0822 EUR |
0.0816 EUR |
0.0851 EUR |
0.0835 EUR |
| 2023-12-19 |
0.0834 EUR |
6,572,022.3110 DOGE |
0.0844 EUR |
0.0814 EUR |
0.0855 EUR |
0.0826 EUR |
| 2023-12-18 |
0.0822 EUR |
10,187,438.5081 DOGE |
0.0853 EUR |
0.0790 EUR |
0.0860 EUR |
0.0841 EUR |
| 2023-12-17 |
0.0875 EUR |
5,057,153.5678 DOGE |
0.0892 EUR |
0.0857 EUR |
0.0898 EUR |
0.0869 EUR |
| 2023-12-16 |
0.0866 EUR |
4,681,714.4167 DOGE |
0.0854 EUR |
0.0841 EUR |
0.0886 EUR |
0.0875 EUR |
| 2023-12-15 |
0.0877 EUR |
10,884,792.4677 DOGE |
0.0895 EUR |
0.0853 EUR |
0.0900 EUR |
0.0861 EUR |
| 2023-12-14 |
0.0886 EUR |
12,796,805.4945 DOGE |
0.0887 EUR |
0.0857 EUR |
0.0900 EUR |
0.0895 EUR |
| 2023-12-13 |
0.0860 EUR |
11,196,110.2016 DOGE |
0.0869 EUR |
0.0835 EUR |
0.0882 EUR |
0.0879 EUR |
| 2023-12-12 |
0.0871 EUR |
21,932,153.0690 DOGE |
0.0875 EUR |
0.0845 EUR |
0.0910 EUR |
0.0863 EUR |
| 2023-12-11 |
0.0906 EUR |
52,757,526.2318 DOGE |
0.0947 EUR |
0.0845 EUR |
0.0995 EUR |
0.0882 EUR |
| 2023-12-10 |
0.0931 EUR |
16,600,659.5545 DOGE |
0.0916 EUR |
0.0899 EUR |
0.0956 EUR |
0.0951 EUR |
| 2023-12-09 |
0.0947 EUR |
22,232,407.0898 DOGE |
0.0947 EUR |
0.0917 EUR |
0.0975 EUR |
0.0936 EUR |
| 2023-12-08 |
0.0919 EUR |
26,342,786.9007 DOGE |
0.0889 EUR |
0.0887 EUR |
0.0966 EUR |
0.0941 EUR |
| 2023-12-07 |
0.0885 EUR |
23,469,695.4585 DOGE |
0.0881 EUR |
0.0861 EUR |
0.0914 EUR |
0.0889 EUR |
| 2023-12-06 |
0.0934 EUR |
52,051,602.3904 DOGE |
0.0874 EUR |
0.0866 EUR |
0.0988 EUR |
0.0885 EUR |
| 2023-12-05 |
0.0847 EUR |
30,805,727.9785 DOGE |
0.0850 EUR |
0.0808 EUR |
0.0888 EUR |
0.0858 EUR |
| 2023-12-04 |
0.0814 EUR |
26,119,393.8747 DOGE |
0.0788 EUR |
0.0784 EUR |
0.0838 EUR |
0.0836 EUR |
| 2023-12-03 |
0.0785 EUR |
10,688,301.1444 DOGE |
0.0792 EUR |
0.0770 EUR |
0.0802 EUR |
0.0787 EUR |
| 2023-12-02 |
0.0780 EUR |
9,675,466.4022 DOGE |
0.0771 EUR |
0.0766 EUR |
0.0791 EUR |
0.0789 EUR |