Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.1739 EUR |
42,616,812.6364 DOGE |
0.1910 EUR |
0.1677 EUR |
0.1910 EUR |
0.1689 EUR |
| 2024-04-01 |
0.1908 EUR |
46,155,604.8673 DOGE |
0.2039 EUR |
0.1825 EUR |
0.2039 EUR |
0.1909 EUR |
| 2024-03-31 |
0.1995 EUR |
27,324,407.4397 DOGE |
0.1847 EUR |
0.1847 EUR |
0.2077 EUR |
0.2034 EUR |
| 2024-03-30 |
0.1906 EUR |
16,356,946.7706 DOGE |
0.1975 EUR |
0.1822 EUR |
0.2008 EUR |
0.1849 EUR |
| 2024-03-29 |
0.1990 EUR |
30,748,809.0892 DOGE |
0.2040 EUR |
0.1923 EUR |
0.2083 EUR |
0.1971 EUR |
| 2024-03-28 |
0.1946 EUR |
97,783,502.6329 DOGE |
0.1761 EUR |
0.1749 EUR |
0.2130 EUR |
0.2073 EUR |
| 2024-03-27 |
0.1718 EUR |
55,707,769.8578 DOGE |
0.1682 EUR |
0.1650 EUR |
0.1770 EUR |
0.1756 EUR |
| 2024-03-26 |
0.1677 EUR |
33,462,539.2033 DOGE |
0.1615 EUR |
0.1606 EUR |
0.1777 EUR |
0.1680 EUR |
| 2024-03-25 |
0.1650 EUR |
39,772,639.9298 DOGE |
0.1633 EUR |
0.1573 EUR |
0.1722 EUR |
0.1612 EUR |
| 2024-03-24 |
0.1598 EUR |
33,494,473.1724 DOGE |
0.1498 EUR |
0.1493 EUR |
0.1665 EUR |
0.1652 EUR |
| 2024-03-23 |
0.1533 EUR |
40,865,654.5103 DOGE |
0.1417 EUR |
0.1406 EUR |
0.1619 EUR |
0.1500 EUR |
| 2024-03-22 |
0.1436 EUR |
37,164,156.5095 DOGE |
0.1430 EUR |
0.1345 EUR |
0.1525 EUR |
0.1383 EUR |
| 2024-03-21 |
0.1408 EUR |
32,065,540.8068 DOGE |
0.1392 EUR |
0.1342 EUR |
0.1471 EUR |
0.1413 EUR |
| 2024-03-20 |
0.1240 EUR |
66,207,706.4685 DOGE |
0.1184 EUR |
0.1089 EUR |
0.1396 EUR |
0.1379 EUR |
| 2024-03-19 |
0.1212 EUR |
31,682,992.8700 DOGE |
0.1319 EUR |
0.1153 EUR |
0.1335 EUR |
0.1190 EUR |
| 2024-03-18 |
0.1369 EUR |
40,354,952.1942 DOGE |
0.1416 EUR |
0.1288 EUR |
0.1416 EUR |
0.1318 EUR |
| 2024-03-17 |
0.1374 EUR |
23,689,340.2244 DOGE |
0.1307 EUR |
0.1253 EUR |
0.1461 EUR |
0.1413 EUR |
| 2024-03-16 |
0.1397 EUR |
51,123,241.0810 DOGE |
0.1503 EUR |
0.1266 EUR |
0.1516 EUR |
0.1275 EUR |
| 2024-03-15 |
0.1498 EUR |
49,750,902.8209 DOGE |
0.1629 EUR |
0.1390 EUR |
0.1666 EUR |
0.1483 EUR |
| 2024-03-14 |
0.1655 EUR |
80,866,265.8580 DOGE |
0.1543 EUR |
0.1511 EUR |
0.1763 EUR |
0.1633 EUR |
| 2024-03-13 |
0.1555 EUR |
16,897,127.2473 DOGE |
0.1540 EUR |
0.1510 EUR |
0.1597 EUR |
0.1545 EUR |
| 2024-03-12 |
0.1534 EUR |
27,499,517.4607 DOGE |
0.1662 EUR |
0.1425 EUR |
0.1674 EUR |
0.1537 EUR |
| 2024-03-11 |
0.1589 EUR |
27,141,555.7562 DOGE |
0.1555 EUR |
0.1462 EUR |
0.1652 EUR |
0.1647 EUR |
| 2024-03-10 |
0.1591 EUR |
21,030,290.2675 DOGE |
0.1638 EUR |
0.1524 EUR |
0.1646 EUR |
0.1565 EUR |
| 2024-03-09 |
0.1599 EUR |
36,584,182.6504 DOGE |
0.1507 EUR |
0.1490 EUR |
0.1694 EUR |
0.1664 EUR |
| 2024-03-08 |
0.1531 EUR |
57,157,346.4642 DOGE |
0.1442 EUR |
0.1417 EUR |
0.1605 EUR |
0.1521 EUR |
| 2024-03-07 |
0.1414 EUR |
49,397,019.9212 DOGE |
0.1448 EUR |
0.1346 EUR |
0.1495 EUR |
0.1418 EUR |
| 2024-03-06 |
0.1497 EUR |
85,416,705.2311 DOGE |
0.1412 EUR |
0.1349 EUR |
0.1655 EUR |
0.1450 EUR |
| 2024-03-05 |
0.1523 EUR |
211,999,104.6467 DOGE |
0.1676 EUR |
0.1160 EUR |
0.1902 EUR |
0.1418 EUR |
| 2024-03-04 |
0.1568 EUR |
136,964,389.6537 DOGE |
0.1416 EUR |
0.1337 EUR |
0.1710 EUR |
0.1683 EUR |
| 2024-03-03 |
0.1315 EUR |
44,066,021.1378 DOGE |
0.1310 EUR |
0.1150 EUR |
0.1433 EUR |
0.1401 EUR |
| 2024-03-02 |
0.1319 EUR |
61,851,154.0744 DOGE |
0.1286 EUR |
0.1256 EUR |
0.1393 EUR |
0.1310 EUR |
| 2024-03-01 |
0.1204 EUR |
51,321,278.8969 DOGE |
0.1085 EUR |
0.1083 EUR |
0.1338 EUR |
0.1329 EUR |
| 2024-02-29 |
0.1171 EUR |
79,804,042.9836 DOGE |
0.1069 EUR |
0.1028 EUR |
0.1250 EUR |
0.1066 EUR |
| 2024-02-28 |
0.0992 EUR |
93,114,683.9836 DOGE |
0.0901 EUR |
0.0871 EUR |
0.1143 EUR |
0.1067 EUR |
| 2024-02-27 |
0.0883 EUR |
48,431,553.0939 DOGE |
0.0818 EUR |
0.0812 EUR |
0.0926 EUR |
0.0911 EUR |
| 2024-02-26 |
0.0803 EUR |
9,798,382.4894 DOGE |
0.0795 EUR |
0.0776 EUR |
0.0826 EUR |
0.0819 EUR |
| 2024-02-25 |
0.0797 EUR |
3,117,256.3641 DOGE |
0.0796 EUR |
0.0790 EUR |
0.0801 EUR |
0.0796 EUR |
| 2024-02-24 |
0.0790 EUR |
3,571,066.6231 DOGE |
0.0781 EUR |
0.0776 EUR |
0.0798 EUR |
0.0795 EUR |
| 2024-02-23 |
0.0777 EUR |
4,830,490.4368 DOGE |
0.0776 EUR |
0.0766 EUR |
0.0790 EUR |
0.0781 EUR |
| 2024-02-22 |
0.0782 EUR |
3,505,769.2898 DOGE |
0.0782 EUR |
0.0768 EUR |
0.0790 EUR |
0.0777 EUR |
| 2024-02-21 |
0.0772 EUR |
6,411,660.1722 DOGE |
0.0797 EUR |
0.0759 EUR |
0.0798 EUR |
0.0780 EUR |
| 2024-02-20 |
0.0806 EUR |
15,487,046.8277 DOGE |
0.0830 EUR |
0.0764 EUR |
0.0849 EUR |
0.0797 EUR |
| 2024-02-19 |
0.0817 EUR |
14,382,816.9021 DOGE |
0.0790 EUR |
0.0789 EUR |
0.0842 EUR |
0.0841 EUR |
| 2024-02-18 |
0.0783 EUR |
3,764,129.2879 DOGE |
0.0776 EUR |
0.0770 EUR |
0.0792 EUR |
0.0788 EUR |
| 2024-02-17 |
0.0777 EUR |
3,869,414.3321 DOGE |
0.0798 EUR |
0.0761 EUR |
0.0799 EUR |
0.0778 EUR |
| 2024-02-16 |
0.0796 EUR |
4,770,137.2914 DOGE |
0.0792 EUR |
0.0781 EUR |
0.0817 EUR |
0.0792 EUR |
| 2024-02-15 |
0.0800 EUR |
7,365,012.6876 DOGE |
0.0797 EUR |
0.0781 EUR |
0.0823 EUR |
0.0790 EUR |
| 2024-02-14 |
0.0790 EUR |
15,132,853.5009 DOGE |
0.0757 EUR |
0.0752 EUR |
0.0811 EUR |
0.0799 EUR |
| 2024-02-13 |
0.0760 EUR |
7,249,805.3411 DOGE |
0.0763 EUR |
0.0744 EUR |
0.0771 EUR |
0.0759 EUR |