Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0688 EUR |
9,865,368.1862 DOGE |
0.0657 EUR |
0.0657 EUR |
0.0705 EUR |
0.0702 EUR |
| 2023-11-21 |
0.0694 EUR |
16,711,429.3512 DOGE |
0.0709 EUR |
0.0670 EUR |
0.0718 EUR |
0.0685 EUR |
| 2023-11-20 |
0.0731 EUR |
15,633,106.3858 DOGE |
0.0739 EUR |
0.0702 EUR |
0.0753 EUR |
0.0710 EUR |
| 2023-11-19 |
0.0727 EUR |
15,121,047.6977 DOGE |
0.0737 EUR |
0.0711 EUR |
0.0739 EUR |
0.0737 EUR |
| 2023-11-18 |
0.0759 EUR |
26,396,624.8029 DOGE |
0.0793 EUR |
0.0726 EUR |
0.0795 EUR |
0.0738 EUR |
| 2023-11-17 |
0.0765 EUR |
44,160,026.3341 DOGE |
0.0733 EUR |
0.0729 EUR |
0.0806 EUR |
0.0755 EUR |
| 2023-11-16 |
0.0733 EUR |
44,728,467.7256 DOGE |
0.0703 EUR |
0.0700 EUR |
0.0769 EUR |
0.0735 EUR |
| 2023-11-15 |
0.0685 EUR |
10,398,926.9542 DOGE |
0.0665 EUR |
0.0665 EUR |
0.0699 EUR |
0.0694 EUR |
| 2023-11-14 |
0.0678 EUR |
17,717,159.5943 DOGE |
0.0697 EUR |
0.0634 EUR |
0.0706 EUR |
0.0667 EUR |
| 2023-11-13 |
0.0717 EUR |
20,174,931.0587 DOGE |
0.0730 EUR |
0.0689 EUR |
0.0744 EUR |
0.0700 EUR |
| 2023-11-12 |
0.0734 EUR |
16,109,401.7514 DOGE |
0.0737 EUR |
0.0705 EUR |
0.0752 EUR |
0.0727 EUR |
| 2023-11-11 |
0.0735 EUR |
42,524,958.0915 DOGE |
0.0706 EUR |
0.0699 EUR |
0.0769 EUR |
0.0735 EUR |
| 2023-11-10 |
0.0694 EUR |
10,181,655.4669 DOGE |
0.0688 EUR |
0.0679 EUR |
0.0706 EUR |
0.0704 EUR |
| 2023-11-09 |
0.0695 EUR |
31,893,832.5398 DOGE |
0.0704 EUR |
0.0635 EUR |
0.0727 EUR |
0.0677 EUR |
| 2023-11-08 |
0.0701 EUR |
13,366,910.9409 DOGE |
0.0686 EUR |
0.0681 EUR |
0.0720 EUR |
0.0707 EUR |
| 2023-11-07 |
0.0690 EUR |
18,602,364.6906 DOGE |
0.0714 EUR |
0.0671 EUR |
0.0714 EUR |
0.0687 EUR |
| 2023-11-06 |
0.0685 EUR |
30,149,560.8465 DOGE |
0.0663 EUR |
0.0655 EUR |
0.0712 EUR |
0.0707 EUR |
| 2023-11-05 |
0.0657 EUR |
8,512,950.5351 DOGE |
0.0646 EUR |
0.0643 EUR |
0.0669 EUR |
0.0665 EUR |
| 2023-11-04 |
0.0641 EUR |
3,973,312.1822 DOGE |
0.0635 EUR |
0.0634 EUR |
0.0645 EUR |
0.0644 EUR |
| 2023-11-03 |
0.0630 EUR |
5,125,531.5304 DOGE |
0.0639 EUR |
0.0623 EUR |
0.0640 EUR |
0.0636 EUR |
| 2023-11-02 |
0.0651 EUR |
10,896,271.7164 DOGE |
0.0651 EUR |
0.0629 EUR |
0.0669 EUR |
0.0638 EUR |
| 2023-11-01 |
0.0643 EUR |
15,382,239.9386 DOGE |
0.0644 EUR |
0.0622 EUR |
0.0659 EUR |
0.0651 EUR |
| 2023-10-31 |
0.0643 EUR |
16,460,782.6625 DOGE |
0.0656 EUR |
0.0622 EUR |
0.0665 EUR |
0.0643 EUR |
| 2023-10-30 |
0.0655 EUR |
8,977,240.9383 DOGE |
0.0657 EUR |
0.0640 EUR |
0.0665 EUR |
0.0656 EUR |
| 2023-10-29 |
0.0655 EUR |
4,215,383.4337 DOGE |
0.0654 EUR |
0.0638 EUR |
0.0664 EUR |
0.0657 EUR |
| 2023-10-28 |
0.0653 EUR |
4,562,199.0138 DOGE |
0.0641 EUR |
0.0640 EUR |
0.0660 EUR |
0.0655 EUR |
| 2023-10-27 |
0.0657 EUR |
12,475,014.2624 DOGE |
0.0680 EUR |
0.0635 EUR |
0.0685 EUR |
0.0641 EUR |
| 2023-10-26 |
0.0683 EUR |
35,620,455.9704 DOGE |
0.0647 EUR |
0.0643 EUR |
0.0729 EUR |
0.0683 EUR |
| 2023-10-25 |
0.0639 EUR |
12,751,948.3757 DOGE |
0.0628 EUR |
0.0612 EUR |
0.0657 EUR |
0.0656 EUR |
| 2023-10-24 |
0.0632 EUR |
16,640,111.3534 DOGE |
0.0632 EUR |
0.0606 EUR |
0.0660 EUR |
0.0626 EUR |
| 2023-10-23 |
0.0606 EUR |
18,066,510.3435 DOGE |
0.0582 EUR |
0.0580 EUR |
0.0637 EUR |
0.0627 EUR |
| 2023-10-22 |
0.0574 EUR |
3,212,232.5643 DOGE |
0.0576 EUR |
0.0565 EUR |
0.0582 EUR |
0.0574 EUR |
| 2023-10-21 |
0.0575 EUR |
3,954,560.7106 DOGE |
0.0565 EUR |
0.0563 EUR |
0.0579 EUR |
0.0578 EUR |
| 2023-10-20 |
0.0565 EUR |
4,227,788.9781 DOGE |
0.0557 EUR |
0.0555 EUR |
0.0570 EUR |
0.0568 EUR |
| 2023-10-19 |
0.0552 EUR |
3,784,355.5620 DOGE |
0.0556 EUR |
0.0546 EUR |
0.0557 EUR |
0.0555 EUR |
| 2023-10-18 |
0.0557 EUR |
2,327,295.6823 DOGE |
0.0558 EUR |
0.0553 EUR |
0.0561 EUR |
0.0557 EUR |
| 2023-10-17 |
0.0561 EUR |
3,360,407.6619 DOGE |
0.0569 EUR |
0.0551 EUR |
0.0570 EUR |
0.0558 EUR |
| 2023-10-16 |
0.0570 EUR |
8,367,998.5873 DOGE |
0.0563 EUR |
0.0563 EUR |
0.0586 EUR |
0.0570 EUR |
| 2023-10-15 |
0.0565 EUR |
1,691,441.0214 DOGE |
0.0570 EUR |
0.0562 EUR |
0.0570 EUR |
0.0566 EUR |
| 2023-10-14 |
0.0561 EUR |
2,304,612.3293 DOGE |
0.0555 EUR |
0.0555 EUR |
0.0571 EUR |
0.0570 EUR |
| 2023-10-13 |
0.0554 EUR |
4,714,086.0405 DOGE |
0.0549 EUR |
0.0548 EUR |
0.0560 EUR |
0.0555 EUR |
| 2023-10-12 |
0.0547 EUR |
2,308,585.1403 DOGE |
0.0551 EUR |
0.0540 EUR |
0.0551 EUR |
0.0549 EUR |
| 2023-10-11 |
0.0550 EUR |
4,283,412.6974 DOGE |
0.0558 EUR |
0.0544 EUR |
0.0561 EUR |
0.0548 EUR |
| 2023-10-10 |
0.0556 EUR |
1,562,591.4668 DOGE |
0.0555 EUR |
0.0552 EUR |
0.0561 EUR |
0.0557 EUR |
| 2023-10-09 |
0.0559 EUR |
7,483,715.6540 DOGE |
0.0577 EUR |
0.0540 EUR |
0.0578 EUR |
0.0556 EUR |
| 2023-10-08 |
0.0578 EUR |
1,356,120.1782 DOGE |
0.0581 EUR |
0.0574 EUR |
0.0582 EUR |
0.0579 EUR |
| 2023-10-07 |
0.0580 EUR |
1,085,006.8592 DOGE |
0.0580 EUR |
0.0577 EUR |
0.0583 EUR |
0.0580 EUR |
| 2023-10-06 |
0.0579 EUR |
2,327,097.9676 DOGE |
0.0577 EUR |
0.0577 EUR |
0.0582 EUR |
0.0581 EUR |
| 2023-10-05 |
0.0580 EUR |
1,829,254.4022 DOGE |
0.0585 EUR |
0.0576 EUR |
0.0585 EUR |
0.0579 EUR |
| 2023-10-04 |
0.0580 EUR |
3,011,399.2999 DOGE |
0.0586 EUR |
0.0574 EUR |
0.0586 EUR |
0.0585 EUR |