Crypto exchange Kraken
Market Dogecoin (DOGE) / GBP
Identifier on Kraken: XDGGBP12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-09-07 | 0.0721 GBP | 139,788.4421 DOGE | 0.0705 GBP | 0.0699 GBP | 0.0739 GBP | 0.0738 GBP |
2024-09-06 | 0.0719 GBP | 302,933.2804 DOGE | 0.0744 GBP | 0.0686 GBP | 0.0760 GBP | 0.0695 GBP |
2024-09-05 | 0.0731 GBP | 305,990.1574 DOGE | 0.0749 GBP | 0.0690 GBP | 0.0760 GBP | 0.0744 GBP |
2024-09-04 | 0.0725 GBP | 364,324.2355 DOGE | 0.0735 GBP | 0.0700 GBP | 0.0771 GBP | 0.0748 GBP |
2024-09-03 | 0.0758 GBP | 263,377.1891 DOGE | 0.0757 GBP | 0.0727 GBP | 0.0783 GBP | 0.0745 GBP |
2024-09-02 | 0.0740 GBP | 197,521.4186 DOGE | 0.0737 GBP | 0.0720 GBP | 0.0777 GBP | 0.0777 GBP |
2024-09-01 | 0.0754 GBP | 152,212.9723 DOGE | 0.0767 GBP | 0.0730 GBP | 0.0779 GBP | 0.0731 GBP |
2024-08-31 | 0.0771 GBP | 141,434.8636 DOGE | 0.0780 GBP | 0.0756 GBP | 0.0800 GBP | 0.0779 GBP |
2024-08-30 | 0.0769 GBP | 250,909.5308 DOGE | 0.0748 GBP | 0.0746 GBP | 0.0791 GBP | 0.0783 GBP |
2024-08-29 | 0.0761 GBP | 45,137.0374 DOGE | 0.0758 GBP | 0.0741 GBP | 0.0781 GBP | 0.0770 GBP |
2024-08-28 | 0.0763 GBP | 231,917.9804 DOGE | 0.0742 GBP | 0.0733 GBP | 0.0791 GBP | 0.0751 GBP |
2024-08-27 | 0.0794 GBP | 257,826.3740 DOGE | 0.0816 GBP | 0.0767 GBP | 0.0820 GBP | 0.0780 GBP |
2024-08-26 | 0.0802 GBP | 253,663.5133 DOGE | 0.0850 GBP | 0.0770 GBP | 0.0850 GBP | 0.0804 GBP |
2024-08-25 | 0.0832 GBP | 78,904.6390 DOGE | 0.0849 GBP | 0.0816 GBP | 0.0854 GBP | 0.0834 GBP |
2024-08-24 | 0.0853 GBP | 138,663.3694 DOGE | 0.0859 GBP | 0.0831 GBP | 0.0880 GBP | 0.0848 GBP |
2024-08-23 | 0.0835 GBP | 593,425.6723 DOGE | 0.0820 GBP | 0.0767 GBP | 0.0904 GBP | 0.0857 GBP |
2024-08-22 | 0.0829 GBP | 279,532.7365 DOGE | 0.0828 GBP | 0.0799 GBP | 0.0993 GBP | 0.0806 GBP |
2024-08-21 | 0.0796 GBP | 157,067.8863 DOGE | 0.0787 GBP | 0.0760 GBP | 0.0829 GBP | 0.0821 GBP |
2024-08-20 | 0.0805 GBP | 642,896.6881 DOGE | 0.0801 GBP | 0.0781 GBP | 0.0830 GBP | 0.0807 GBP |
2024-08-19 | 0.0764 GBP | 224,325.5153 DOGE | 0.0789 GBP | 0.0754 GBP | 0.0790 GBP | 0.0775 GBP |
2024-08-18 | 0.0797 GBP | 83,112.4723 DOGE | 0.0797 GBP | 0.0777 GBP | 0.0822 GBP | 0.0790 GBP |
2024-08-17 | 0.0797 GBP | 225,700.1874 DOGE | 0.0788 GBP | 0.0773 GBP | 0.0818 GBP | 0.0794 GBP |
2024-08-16 | 0.0781 GBP | 267,351.8797 DOGE | 0.0781 GBP | 0.0761 GBP | 0.0798 GBP | 0.0779 GBP |
2024-08-15 | 0.0794 GBP | 92,760.6850 DOGE | 0.0804 GBP | 0.0741 GBP | 0.0830 GBP | 0.0780 GBP |
2024-08-14 | 0.0808 GBP | 138,237.4919 DOGE | 0.0843 GBP | 0.0780 GBP | 0.0854 GBP | 0.0780 GBP |
2024-08-13 | 0.0816 GBP | 269,041.7208 DOGE | 0.0836 GBP | 0.0776 GBP | 0.0854 GBP | 0.0816 GBP |
2024-08-12 | 0.0821 GBP | 119,176.5909 DOGE | 0.0802 GBP | 0.0789 GBP | 0.0850 GBP | 0.0832 GBP |
2024-08-11 | 0.0852 GBP | 365,017.7081 DOGE | 0.0836 GBP | 0.0791 GBP | 0.0877 GBP | 0.0792 GBP |
2024-08-10 | 0.0820 GBP | 93,181.2529 DOGE | 0.0814 GBP | 0.0800 GBP | 0.0844 GBP | 0.0827 GBP |
2024-08-09 | 0.0826 GBP | 246,383.7235 DOGE | 0.0832 GBP | 0.0797 GBP | 0.0871 GBP | 0.0803 GBP |
2024-08-08 | 0.0805 GBP | 387,201.4266 DOGE | 0.0754 GBP | 0.0751 GBP | 0.0835 GBP | 0.0819 GBP |
2024-08-07 | 0.0782 GBP | 216,619.6437 DOGE | 0.0755 GBP | 0.0730 GBP | 0.0827 GBP | 0.0753 GBP |
2024-08-06 | 0.0766 GBP | 244,497.9037 DOGE | 0.0747 GBP | 0.0747 GBP | 0.0808 GBP | 0.0779 GBP |
2024-08-05 | 0.0711 GBP | 1,370,633.0173 DOGE | 0.0797 GBP | 0.0632 GBP | 0.0797 GBP | 0.0744 GBP |
2024-08-04 | 0.0806 GBP | 423,653.7477 DOGE | 0.0845 GBP | 0.0758 GBP | 0.0866 GBP | 0.0812 GBP |
2024-08-03 | 0.0859 GBP | 355,330.6203 DOGE | 0.0871 GBP | 0.0821 GBP | 0.0897 GBP | 0.0850 GBP |
2024-08-02 | 0.0900 GBP | 303,229.9474 DOGE | 0.0930 GBP | 0.0871 GBP | 0.0948 GBP | 0.0880 GBP |
2024-08-01 | 0.0930 GBP | 167,434.7253 DOGE | 0.0954 GBP | 0.0881 GBP | 0.0978 GBP | 0.0890 GBP |
2024-07-31 | 0.0973 GBP | 116,811.7937 DOGE | 0.0969 GBP | 0.0943 GBP | 0.1011 GBP | 0.0954 GBP |
2024-07-30 | 0.0991 GBP | 176,805.1850 DOGE | 0.0990 GBP | 0.0965 GBP | 0.1048 GBP | 0.0969 GBP |
2024-07-29 | 0.1013 GBP | 346,420.2512 DOGE | 0.1018 GBP | 0.0910 GBP | 0.1056 GBP | 0.0994 GBP |
2024-07-28 | 0.1012 GBP | 91,955.4201 DOGE | 0.1028 GBP | 0.0991 GBP | 0.1046 GBP | 0.1004 GBP |
2024-07-27 | 0.1022 GBP | 547,200.9599 DOGE | 0.1043 GBP | 0.0850 GBP | 0.1075 GBP | 0.1048 GBP |
2024-07-26 | 0.1012 GBP | 236,345.1822 DOGE | 0.1003 GBP | 0.0962 GBP | 0.1050 GBP | 0.1050 GBP |
2024-07-25 | 0.0974 GBP | 277,480.7302 DOGE | 0.0992 GBP | 0.0928 GBP | 0.1024 GBP | 0.0950 GBP |
2024-07-24 | 0.1034 GBP | 94,475.1877 DOGE | 0.1018 GBP | 0.0989 GBP | 0.1067 GBP | 0.0998 GBP |
2024-07-23 | 0.1028 GBP | 205,100.4024 DOGE | 0.1071 GBP | 0.0989 GBP | 0.1080 GBP | 0.1011 GBP |
2024-07-22 | 0.1079 GBP | 438,027.8494 DOGE | 0.1080 GBP | 0.1045 GBP | 0.1123 GBP | 0.1082 GBP |
2024-07-21 | 0.1043 GBP | 498,894.5038 DOGE | 0.1033 GBP | 0.0976 GBP | 0.1110 GBP | 0.1091 GBP |
2024-07-20 | 0.1012 GBP | 356,477.5294 DOGE | 0.0982 GBP | 0.0958 GBP | 0.1100 GBP | 0.1040 GBP |
12