Identifier on Kraken: XDGGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.3064 GBP |
1,099,355.8877 DOGE |
0.2988 GBP |
0.2908 GBP |
0.3178 GBP |
0.3021 GBP |
| 2024-11-20 |
0.3013 GBP |
1,142,627.8924 DOGE |
0.3083 GBP |
0.2889 GBP |
0.3175 GBP |
0.2952 GBP |
| 2024-11-19 |
0.3115 GBP |
2,385,425.4515 DOGE |
0.2924 GBP |
0.2889 GBP |
0.3333 GBP |
0.3020 GBP |
| 2024-11-18 |
0.2928 GBP |
1,155,616.4123 DOGE |
0.2903 GBP |
0.2838 GBP |
0.3028 GBP |
0.2992 GBP |
| 2024-11-17 |
0.2831 GBP |
1,888,803.9802 DOGE |
0.2852 GBP |
0.2684 GBP |
0.3000 GBP |
0.2842 GBP |
| 2024-11-16 |
0.2945 GBP |
861,550.9300 DOGE |
0.3032 GBP |
0.2841 GBP |
0.3091 GBP |
0.2910 GBP |
| 2024-11-15 |
0.2877 GBP |
2,157,274.9072 DOGE |
0.2876 GBP |
0.2764 GBP |
0.3021 GBP |
0.2956 GBP |
| 2024-11-14 |
0.3119 GBP |
3,255,592.3925 DOGE |
0.3151 GBP |
0.2988 GBP |
0.3279 GBP |
0.3091 GBP |
| 2024-11-13 |
0.3102 GBP |
5,741,320.4545 DOGE |
0.2974 GBP |
0.2740 GBP |
0.3400 GBP |
0.3243 GBP |
| 2024-11-12 |
0.3004 GBP |
10,589,056.7469 DOGE |
0.2725 GBP |
0.2544 GBP |
0.3475 GBP |
0.3050 GBP |
| 2024-11-11 |
0.2396 GBP |
4,048,076.5328 DOGE |
0.2155 GBP |
0.2100 GBP |
0.2700 GBP |
0.2652 GBP |
| 2024-11-10 |
0.1789 GBP |
879,414.0310 DOGE |
0.1689 GBP |
0.1678 GBP |
0.1875 GBP |
0.1854 GBP |
| 2024-11-09 |
0.1620 GBP |
420,426.2993 DOGE |
0.1572 GBP |
0.1536 GBP |
0.1700 GBP |
0.1621 GBP |
| 2024-11-08 |
0.1540 GBP |
703,760.0621 DOGE |
0.1485 GBP |
0.1472 GBP |
0.1609 GBP |
0.1561 GBP |
| 2024-11-07 |
0.1488 GBP |
640,675.0357 DOGE |
0.1524 GBP |
0.1412 GBP |
0.1566 GBP |
0.1505 GBP |
| 2024-11-06 |
0.1541 GBP |
2,628,283.6365 DOGE |
0.1316 GBP |
0.1308 GBP |
0.1700 GBP |
0.1542 GBP |
| 2024-11-05 |
0.1302 GBP |
1,506,135.9469 DOGE |
0.1233 GBP |
0.1233 GBP |
0.1379 GBP |
0.1315 GBP |
| 2024-11-04 |
0.1213 GBP |
433,339.3275 DOGE |
0.1164 GBP |
0.1148 GBP |
0.1255 GBP |
0.1225 GBP |
| 2024-11-03 |
0.1158 GBP |
463,880.0549 DOGE |
0.1248 GBP |
0.1107 GBP |
0.1248 GBP |
0.1177 GBP |
| 2024-11-02 |
0.1244 GBP |
471,291.6342 DOGE |
0.1242 GBP |
0.1200 GBP |
0.1357 GBP |
0.1252 GBP |
| 2024-11-01 |
0.1280 GBP |
667,581.6546 DOGE |
0.1259 GBP |
0.1193 GBP |
0.1317 GBP |
0.1229 GBP |
| 2024-10-31 |
0.1303 GBP |
317,642.9949 DOGE |
0.1313 GBP |
0.1262 GBP |
0.1334 GBP |
0.1313 GBP |
| 2024-10-30 |
0.1317 GBP |
400,647.4574 DOGE |
0.1344 GBP |
0.1256 GBP |
0.1374 GBP |
0.1326 GBP |
| 2024-10-29 |
0.1298 GBP |
1,371,093.6393 DOGE |
0.1240 GBP |
0.1236 GBP |
0.1394 GBP |
0.1319 GBP |
| 2024-10-28 |
0.1155 GBP |
1,061,769.3313 DOGE |
0.1102 GBP |
0.0995 GBP |
0.1269 GBP |
0.1233 GBP |
| 2024-10-27 |
0.1076 GBP |
407,463.0479 DOGE |
0.1063 GBP |
0.1042 GBP |
0.1120 GBP |
0.1093 GBP |
| 2024-10-26 |
0.1045 GBP |
255,794.4777 DOGE |
0.1016 GBP |
0.1014 GBP |
0.1067 GBP |
0.1064 GBP |
| 2024-10-25 |
0.1051 GBP |
444,519.7557 DOGE |
0.1100 GBP |
0.1010 GBP |
0.1106 GBP |
0.1052 GBP |
| 2024-10-24 |
0.1080 GBP |
749,523.2649 DOGE |
0.1083 GBP |
0.1033 GBP |
0.1111 GBP |
0.1092 GBP |
| 2024-10-23 |
0.1062 GBP |
470,815.2691 DOGE |
0.1076 GBP |
0.1010 GBP |
0.1087 GBP |
0.1063 GBP |
| 2024-10-22 |
0.1100 GBP |
513,622.7707 DOGE |
0.1117 GBP |
0.1056 GBP |
0.1145 GBP |
0.1083 GBP |
| 2024-10-21 |
0.1110 GBP |
493,137.3294 DOGE |
0.1089 GBP |
0.1064 GBP |
0.1143 GBP |
0.1101 GBP |
| 2024-10-20 |
0.1084 GBP |
220,113.6069 DOGE |
0.1112 GBP |
0.1041 GBP |
0.1112 GBP |
0.1071 GBP |
| 2024-10-19 |
0.1110 GBP |
378,316.3691 DOGE |
0.1060 GBP |
0.1057 GBP |
0.1125 GBP |
0.1107 GBP |
| 2024-10-18 |
0.1059 GBP |
884,820.4014 DOGE |
0.0998 GBP |
0.0998 GBP |
0.1100 GBP |
0.1054 GBP |
| 2024-10-17 |
0.0957 GBP |
307,997.6295 DOGE |
0.0967 GBP |
0.0927 GBP |
0.1007 GBP |
0.0988 GBP |
| 2024-10-16 |
0.0956 GBP |
1,113,647.0116 DOGE |
0.0900 GBP |
0.0887 GBP |
0.0997 GBP |
0.0984 GBP |
| 2024-10-15 |
0.0890 GBP |
300,649.8791 DOGE |
0.0893 GBP |
0.0834 GBP |
0.0909 GBP |
0.0881 GBP |
| 2024-10-14 |
0.0874 GBP |
131,595.2632 DOGE |
0.0846 GBP |
0.0845 GBP |
0.0892 GBP |
0.0874 GBP |
| 2024-10-13 |
0.0847 GBP |
123,753.5313 DOGE |
0.0846 GBP |
0.0834 GBP |
0.0863 GBP |
0.0848 GBP |
| 2024-10-12 |
0.0851 GBP |
85,282.9825 DOGE |
0.0854 GBP |
0.0824 GBP |
0.0874 GBP |
0.0850 GBP |
| 2024-10-11 |
0.0843 GBP |
233,884.0787 DOGE |
0.0820 GBP |
0.0819 GBP |
0.0877 GBP |
0.0876 GBP |
| 2024-10-10 |
0.0803 GBP |
330,813.0999 DOGE |
0.0823 GBP |
0.0783 GBP |
0.0830 GBP |
0.0813 GBP |
| 2024-10-09 |
0.0867 GBP |
187,511.0642 DOGE |
0.0820 GBP |
0.0820 GBP |
0.0900 GBP |
0.0836 GBP |
| 2024-10-08 |
0.0817 GBP |
49,720.6632 DOGE |
0.0830 GBP |
0.0800 GBP |
0.0842 GBP |
0.0819 GBP |
| 2024-10-07 |
0.0861 GBP |
103,192.3834 DOGE |
0.0848 GBP |
0.0844 GBP |
0.0890 GBP |
0.0855 GBP |
| 2024-10-06 |
0.0849 GBP |
101,666.8967 DOGE |
0.0836 GBP |
0.0821 GBP |
0.0874 GBP |
0.0861 GBP |
| 2024-10-05 |
0.0837 GBP |
76,787.5426 DOGE |
0.0833 GBP |
0.0820 GBP |
0.0860 GBP |
0.0820 GBP |
| 2024-10-04 |
0.0832 GBP |
76,542.2767 DOGE |
0.0798 GBP |
0.0798 GBP |
0.0860 GBP |
0.0860 GBP |
| 2024-10-03 |
0.0794 GBP |
123,689.9946 DOGE |
0.0794 GBP |
0.0759 GBP |
0.0817 GBP |
0.0812 GBP |