Identifier on Kraken: XDGGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.3525 GBP |
798,088.5008 DOGE |
0.3415 GBP |
0.3386 GBP |
0.3626 GBP |
0.3582 GBP |
| 2024-12-06 |
0.3408 GBP |
991,468.2420 DOGE |
0.3358 GBP |
0.3284 GBP |
0.3520 GBP |
0.3413 GBP |
| 2024-12-05 |
0.3457 GBP |
1,882,522.0638 DOGE |
0.3406 GBP |
0.3226 GBP |
0.3648 GBP |
0.3438 GBP |
| 2024-12-04 |
0.3310 GBP |
1,261,774.4904 DOGE |
0.3216 GBP |
0.3151 GBP |
0.3435 GBP |
0.3300 GBP |
| 2024-12-03 |
0.3208 GBP |
2,296,240.5176 DOGE |
0.3356 GBP |
0.3000 GBP |
0.3430 GBP |
0.3225 GBP |
| 2024-12-02 |
0.3365 GBP |
2,149,025.5368 DOGE |
0.3417 GBP |
0.3130 GBP |
0.3608 GBP |
0.3317 GBP |
| 2024-12-01 |
0.3361 GBP |
432,060.7043 DOGE |
0.3308 GBP |
0.3271 GBP |
0.3480 GBP |
0.3399 GBP |
| 2024-11-30 |
0.3325 GBP |
358,695.2411 DOGE |
0.3343 GBP |
0.3230 GBP |
0.3416 GBP |
0.3337 GBP |
| 2024-11-29 |
0.3265 GBP |
551,780.2437 DOGE |
0.3168 GBP |
0.3144 GBP |
0.3375 GBP |
0.3358 GBP |
| 2024-11-28 |
0.3182 GBP |
559,620.3711 DOGE |
0.3179 GBP |
0.3010 GBP |
0.3380 GBP |
0.3143 GBP |
| 2024-11-27 |
0.3149 GBP |
450,740.8772 DOGE |
0.3058 GBP |
0.3031 GBP |
0.3206 GBP |
0.3170 GBP |
| 2024-11-26 |
0.3059 GBP |
882,624.9160 DOGE |
0.3149 GBP |
0.2904 GBP |
0.3275 GBP |
0.3103 GBP |
| 2024-11-25 |
0.3310 GBP |
2,149,280.7467 DOGE |
0.3418 GBP |
0.3115 GBP |
0.3490 GBP |
0.3200 GBP |
| 2024-11-24 |
0.3294 GBP |
1,572,739.7299 DOGE |
0.3412 GBP |
0.3040 GBP |
0.3619 GBP |
0.3318 GBP |
| 2024-11-23 |
0.3536 GBP |
2,957,882.1719 DOGE |
0.3279 GBP |
0.3187 GBP |
0.3816 GBP |
0.3395 GBP |
| 2024-11-22 |
0.3180 GBP |
2,318,687.3598 DOGE |
0.3037 GBP |
0.3001 GBP |
0.3357 GBP |
0.3302 GBP |
| 2024-11-21 |
0.3053 GBP |
1,538,641.1993 DOGE |
0.2988 GBP |
0.2908 GBP |
0.3178 GBP |
0.3044 GBP |
| 2024-11-20 |
0.3013 GBP |
1,142,627.8924 DOGE |
0.3083 GBP |
0.2889 GBP |
0.3175 GBP |
0.2952 GBP |
| 2024-11-19 |
0.3115 GBP |
2,385,425.4515 DOGE |
0.2924 GBP |
0.2889 GBP |
0.3333 GBP |
0.3020 GBP |
| 2024-11-18 |
0.2928 GBP |
1,155,616.4123 DOGE |
0.2903 GBP |
0.2838 GBP |
0.3028 GBP |
0.2992 GBP |
| 2024-11-17 |
0.2831 GBP |
1,888,803.9802 DOGE |
0.2852 GBP |
0.2684 GBP |
0.3000 GBP |
0.2842 GBP |
| 2024-11-16 |
0.2945 GBP |
861,550.9300 DOGE |
0.3032 GBP |
0.2841 GBP |
0.3091 GBP |
0.2910 GBP |
| 2024-11-15 |
0.2877 GBP |
2,157,274.9072 DOGE |
0.2876 GBP |
0.2764 GBP |
0.3021 GBP |
0.2956 GBP |
| 2024-11-14 |
0.3119 GBP |
3,255,592.3925 DOGE |
0.3151 GBP |
0.2988 GBP |
0.3279 GBP |
0.3091 GBP |
| 2024-11-13 |
0.3102 GBP |
5,741,320.4545 DOGE |
0.2974 GBP |
0.2740 GBP |
0.3400 GBP |
0.3243 GBP |
| 2024-11-12 |
0.3004 GBP |
10,589,056.7469 DOGE |
0.2725 GBP |
0.2544 GBP |
0.3475 GBP |
0.3050 GBP |
| 2024-11-11 |
0.2396 GBP |
4,048,076.5328 DOGE |
0.2155 GBP |
0.2100 GBP |
0.2700 GBP |
0.2652 GBP |
| 2024-11-10 |
0.1789 GBP |
879,414.0310 DOGE |
0.1689 GBP |
0.1678 GBP |
0.1875 GBP |
0.1854 GBP |
| 2024-11-09 |
0.1620 GBP |
420,426.2993 DOGE |
0.1572 GBP |
0.1536 GBP |
0.1700 GBP |
0.1621 GBP |
| 2024-11-08 |
0.1540 GBP |
703,760.0621 DOGE |
0.1485 GBP |
0.1472 GBP |
0.1609 GBP |
0.1561 GBP |
| 2024-11-07 |
0.1488 GBP |
640,675.0357 DOGE |
0.1524 GBP |
0.1412 GBP |
0.1566 GBP |
0.1505 GBP |
| 2024-11-06 |
0.1541 GBP |
2,628,283.6365 DOGE |
0.1316 GBP |
0.1308 GBP |
0.1700 GBP |
0.1542 GBP |
| 2024-11-05 |
0.1302 GBP |
1,506,135.9469 DOGE |
0.1233 GBP |
0.1233 GBP |
0.1379 GBP |
0.1315 GBP |
| 2024-11-04 |
0.1213 GBP |
433,339.3275 DOGE |
0.1164 GBP |
0.1148 GBP |
0.1255 GBP |
0.1225 GBP |
| 2024-11-03 |
0.1158 GBP |
463,880.0549 DOGE |
0.1248 GBP |
0.1107 GBP |
0.1248 GBP |
0.1177 GBP |
| 2024-11-02 |
0.1244 GBP |
471,291.6342 DOGE |
0.1242 GBP |
0.1200 GBP |
0.1357 GBP |
0.1252 GBP |
| 2024-11-01 |
0.1280 GBP |
667,581.6546 DOGE |
0.1259 GBP |
0.1193 GBP |
0.1317 GBP |
0.1229 GBP |
| 2024-10-31 |
0.1303 GBP |
317,642.9949 DOGE |
0.1313 GBP |
0.1262 GBP |
0.1334 GBP |
0.1313 GBP |
| 2024-10-30 |
0.1317 GBP |
400,647.4574 DOGE |
0.1344 GBP |
0.1256 GBP |
0.1374 GBP |
0.1326 GBP |
| 2024-10-29 |
0.1298 GBP |
1,371,093.6393 DOGE |
0.1240 GBP |
0.1236 GBP |
0.1394 GBP |
0.1319 GBP |
| 2024-10-28 |
0.1155 GBP |
1,061,769.3313 DOGE |
0.1102 GBP |
0.0995 GBP |
0.1269 GBP |
0.1233 GBP |
| 2024-10-27 |
0.1076 GBP |
407,463.0479 DOGE |
0.1063 GBP |
0.1042 GBP |
0.1120 GBP |
0.1093 GBP |
| 2024-10-26 |
0.1045 GBP |
255,794.4777 DOGE |
0.1016 GBP |
0.1014 GBP |
0.1067 GBP |
0.1064 GBP |
| 2024-10-25 |
0.1051 GBP |
444,519.7557 DOGE |
0.1100 GBP |
0.1010 GBP |
0.1106 GBP |
0.1052 GBP |
| 2024-10-24 |
0.1080 GBP |
749,523.2649 DOGE |
0.1083 GBP |
0.1033 GBP |
0.1111 GBP |
0.1092 GBP |
| 2024-10-23 |
0.1062 GBP |
470,815.2691 DOGE |
0.1076 GBP |
0.1010 GBP |
0.1087 GBP |
0.1063 GBP |
| 2024-10-22 |
0.1100 GBP |
513,622.7707 DOGE |
0.1117 GBP |
0.1056 GBP |
0.1145 GBP |
0.1083 GBP |
| 2024-10-21 |
0.1110 GBP |
493,137.3294 DOGE |
0.1089 GBP |
0.1064 GBP |
0.1143 GBP |
0.1101 GBP |
| 2024-10-20 |
0.1084 GBP |
220,113.6069 DOGE |
0.1112 GBP |
0.1041 GBP |
0.1112 GBP |
0.1071 GBP |
| 2024-10-19 |
0.1110 GBP |
378,316.3691 DOGE |
0.1060 GBP |
0.1057 GBP |
0.1125 GBP |
0.1107 GBP |