Identifier on Kraken: XDGGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.1059 GBP |
884,820.4014 DOGE |
0.0998 GBP |
0.0998 GBP |
0.1100 GBP |
0.1054 GBP |
| 2024-10-17 |
0.0957 GBP |
307,997.6295 DOGE |
0.0967 GBP |
0.0927 GBP |
0.1007 GBP |
0.0988 GBP |
| 2024-10-16 |
0.0956 GBP |
1,113,647.0116 DOGE |
0.0900 GBP |
0.0887 GBP |
0.0997 GBP |
0.0984 GBP |
| 2024-10-15 |
0.0890 GBP |
300,649.8791 DOGE |
0.0893 GBP |
0.0834 GBP |
0.0909 GBP |
0.0881 GBP |
| 2024-10-14 |
0.0874 GBP |
131,595.2632 DOGE |
0.0846 GBP |
0.0845 GBP |
0.0892 GBP |
0.0874 GBP |
| 2024-10-13 |
0.0847 GBP |
123,753.5313 DOGE |
0.0846 GBP |
0.0834 GBP |
0.0863 GBP |
0.0848 GBP |
| 2024-10-12 |
0.0851 GBP |
85,282.9825 DOGE |
0.0854 GBP |
0.0824 GBP |
0.0874 GBP |
0.0850 GBP |
| 2024-10-11 |
0.0843 GBP |
233,884.0787 DOGE |
0.0820 GBP |
0.0819 GBP |
0.0877 GBP |
0.0876 GBP |
| 2024-10-10 |
0.0803 GBP |
330,813.0999 DOGE |
0.0823 GBP |
0.0783 GBP |
0.0830 GBP |
0.0813 GBP |
| 2024-10-09 |
0.0867 GBP |
187,511.0642 DOGE |
0.0820 GBP |
0.0820 GBP |
0.0900 GBP |
0.0836 GBP |
| 2024-10-08 |
0.0817 GBP |
49,720.6632 DOGE |
0.0830 GBP |
0.0800 GBP |
0.0842 GBP |
0.0819 GBP |
| 2024-10-07 |
0.0861 GBP |
103,192.3834 DOGE |
0.0848 GBP |
0.0844 GBP |
0.0890 GBP |
0.0855 GBP |
| 2024-10-06 |
0.0849 GBP |
101,666.8967 DOGE |
0.0836 GBP |
0.0821 GBP |
0.0874 GBP |
0.0861 GBP |
| 2024-10-05 |
0.0837 GBP |
76,787.5426 DOGE |
0.0833 GBP |
0.0820 GBP |
0.0860 GBP |
0.0820 GBP |
| 2024-10-04 |
0.0832 GBP |
76,542.2767 DOGE |
0.0798 GBP |
0.0798 GBP |
0.0860 GBP |
0.0860 GBP |
| 2024-10-03 |
0.0794 GBP |
123,689.9946 DOGE |
0.0794 GBP |
0.0759 GBP |
0.0817 GBP |
0.0812 GBP |
| 2024-10-02 |
0.0799 GBP |
137,119.0912 DOGE |
0.0807 GBP |
0.0760 GBP |
0.0828 GBP |
0.0789 GBP |
| 2024-10-01 |
0.0831 GBP |
469,033.5087 DOGE |
0.0858 GBP |
0.0762 GBP |
0.0913 GBP |
0.0797 GBP |
| 2024-09-30 |
0.0890 GBP |
195,667.5107 DOGE |
0.0930 GBP |
0.0860 GBP |
0.0930 GBP |
0.0883 GBP |
| 2024-09-29 |
0.0951 GBP |
200,353.0912 DOGE |
0.0962 GBP |
0.0923 GBP |
0.0989 GBP |
0.0952 GBP |
| 2024-09-28 |
0.0955 GBP |
208,129.5704 DOGE |
0.0927 GBP |
0.0905 GBP |
0.0999 GBP |
0.0962 GBP |
| 2024-09-27 |
0.0927 GBP |
934,401.8931 DOGE |
0.0879 GBP |
0.0879 GBP |
0.0969 GBP |
0.0931 GBP |
| 2024-09-26 |
0.0857 GBP |
409,514.4246 DOGE |
0.0815 GBP |
0.0797 GBP |
0.0897 GBP |
0.0870 GBP |
| 2024-09-25 |
0.0818 GBP |
312,172.2250 DOGE |
0.0819 GBP |
0.0794 GBP |
0.0844 GBP |
0.0839 GBP |
| 2024-09-24 |
0.0826 GBP |
136,725.0134 DOGE |
0.0810 GBP |
0.0800 GBP |
0.0850 GBP |
0.0814 GBP |
| 2024-09-23 |
0.0801 GBP |
93,912.9438 DOGE |
0.0795 GBP |
0.0774 GBP |
0.0827 GBP |
0.0793 GBP |
| 2024-09-22 |
0.0802 GBP |
380,081.3765 DOGE |
0.0833 GBP |
0.0792 GBP |
0.0836 GBP |
0.0811 GBP |
| 2024-09-21 |
0.0800 GBP |
86,445.1194 DOGE |
0.0794 GBP |
0.0778 GBP |
0.0827 GBP |
0.0815 GBP |
| 2024-09-20 |
0.0821 GBP |
763,373.1952 DOGE |
0.0781 GBP |
0.0776 GBP |
0.0895 GBP |
0.0809 GBP |
| 2024-09-19 |
0.0801 GBP |
273,688.4662 DOGE |
0.0792 GBP |
0.0765 GBP |
0.0828 GBP |
0.0798 GBP |
| 2024-09-18 |
0.0762 GBP |
160,355.2586 DOGE |
0.0768 GBP |
0.0745 GBP |
0.0784 GBP |
0.0776 GBP |
| 2024-09-17 |
0.0775 GBP |
75,701.9941 DOGE |
0.0749 GBP |
0.0749 GBP |
0.0784 GBP |
0.0765 GBP |
| 2024-09-16 |
0.0760 GBP |
331,020.7937 DOGE |
0.0790 GBP |
0.0729 GBP |
0.0797 GBP |
0.0770 GBP |
| 2024-09-15 |
0.0806 GBP |
43,308.4409 DOGE |
0.0804 GBP |
0.0789 GBP |
0.0830 GBP |
0.0797 GBP |
| 2024-09-14 |
0.0804 GBP |
160,657.0542 DOGE |
0.0817 GBP |
0.0781 GBP |
0.0834 GBP |
0.0817 GBP |
| 2024-09-13 |
0.0800 GBP |
822,068.7130 DOGE |
0.0777 GBP |
0.0777 GBP |
0.0843 GBP |
0.0820 GBP |
| 2024-09-12 |
0.0778 GBP |
728,689.3909 DOGE |
0.0780 GBP |
0.0759 GBP |
0.0795 GBP |
0.0785 GBP |
| 2024-09-11 |
0.0770 GBP |
33,077.9901 DOGE |
0.0786 GBP |
0.0755 GBP |
0.0790 GBP |
0.0766 GBP |
| 2024-09-10 |
0.0783 GBP |
36,463.1793 DOGE |
0.0790 GBP |
0.0772 GBP |
0.0801 GBP |
0.0788 GBP |
| 2024-09-09 |
0.0782 GBP |
236,531.9861 DOGE |
0.0733 GBP |
0.0722 GBP |
0.0828 GBP |
0.0793 GBP |
| 2024-09-08 |
0.0704 GBP |
374,950.7591 DOGE |
0.0727 GBP |
0.0657 GBP |
0.0747 GBP |
0.0728 GBP |
| 2024-09-07 |
0.0721 GBP |
139,788.4421 DOGE |
0.0705 GBP |
0.0699 GBP |
0.0739 GBP |
0.0738 GBP |
| 2024-09-06 |
0.0719 GBP |
302,933.2804 DOGE |
0.0744 GBP |
0.0686 GBP |
0.0760 GBP |
0.0695 GBP |
| 2024-09-05 |
0.0731 GBP |
305,990.1574 DOGE |
0.0749 GBP |
0.0690 GBP |
0.0760 GBP |
0.0744 GBP |
| 2024-09-04 |
0.0725 GBP |
364,324.2355 DOGE |
0.0735 GBP |
0.0700 GBP |
0.0771 GBP |
0.0748 GBP |
| 2024-09-03 |
0.0758 GBP |
263,377.1891 DOGE |
0.0757 GBP |
0.0727 GBP |
0.0783 GBP |
0.0745 GBP |
| 2024-09-02 |
0.0740 GBP |
197,521.4186 DOGE |
0.0737 GBP |
0.0720 GBP |
0.0777 GBP |
0.0777 GBP |
| 2024-09-01 |
0.0754 GBP |
152,212.9723 DOGE |
0.0767 GBP |
0.0730 GBP |
0.0779 GBP |
0.0731 GBP |
| 2024-08-31 |
0.0771 GBP |
141,434.8636 DOGE |
0.0780 GBP |
0.0756 GBP |
0.0800 GBP |
0.0779 GBP |
| 2024-08-30 |
0.0769 GBP |
250,909.5308 DOGE |
0.0748 GBP |
0.0746 GBP |
0.0791 GBP |
0.0783 GBP |