Identifier on Kraken: XDGGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0766 GBP |
244,497.9037 DOGE |
0.0747 GBP |
0.0747 GBP |
0.0808 GBP |
0.0779 GBP |
| 2024-08-05 |
0.0711 GBP |
1,370,633.0173 DOGE |
0.0797 GBP |
0.0632 GBP |
0.0797 GBP |
0.0744 GBP |
| 2024-08-04 |
0.0806 GBP |
423,653.7477 DOGE |
0.0845 GBP |
0.0758 GBP |
0.0866 GBP |
0.0812 GBP |
| 2024-08-03 |
0.0859 GBP |
355,330.6203 DOGE |
0.0871 GBP |
0.0821 GBP |
0.0897 GBP |
0.0850 GBP |
| 2024-08-02 |
0.0900 GBP |
303,229.9474 DOGE |
0.0930 GBP |
0.0871 GBP |
0.0948 GBP |
0.0880 GBP |
| 2024-08-01 |
0.0930 GBP |
167,434.7253 DOGE |
0.0954 GBP |
0.0881 GBP |
0.0978 GBP |
0.0890 GBP |
| 2024-07-31 |
0.0973 GBP |
116,811.7937 DOGE |
0.0969 GBP |
0.0943 GBP |
0.1011 GBP |
0.0954 GBP |
| 2024-07-30 |
0.0991 GBP |
176,805.1850 DOGE |
0.0990 GBP |
0.0965 GBP |
0.1048 GBP |
0.0969 GBP |
| 2024-07-29 |
0.1013 GBP |
346,420.2512 DOGE |
0.1018 GBP |
0.0910 GBP |
0.1056 GBP |
0.0994 GBP |
| 2024-07-28 |
0.1012 GBP |
91,955.4201 DOGE |
0.1028 GBP |
0.0991 GBP |
0.1046 GBP |
0.1004 GBP |
| 2024-07-27 |
0.1022 GBP |
547,200.9599 DOGE |
0.1043 GBP |
0.0850 GBP |
0.1075 GBP |
0.1048 GBP |
| 2024-07-26 |
0.1012 GBP |
236,345.1822 DOGE |
0.1003 GBP |
0.0962 GBP |
0.1050 GBP |
0.1050 GBP |
| 2024-07-25 |
0.0974 GBP |
277,480.7302 DOGE |
0.0992 GBP |
0.0928 GBP |
0.1024 GBP |
0.0950 GBP |
| 2024-07-24 |
0.1034 GBP |
94,475.1877 DOGE |
0.1018 GBP |
0.0989 GBP |
0.1067 GBP |
0.0998 GBP |
| 2024-07-23 |
0.1028 GBP |
205,100.4024 DOGE |
0.1071 GBP |
0.0989 GBP |
0.1080 GBP |
0.1011 GBP |
| 2024-07-22 |
0.1079 GBP |
438,027.8494 DOGE |
0.1080 GBP |
0.1045 GBP |
0.1123 GBP |
0.1082 GBP |
| 2024-07-21 |
0.1043 GBP |
498,894.5038 DOGE |
0.1033 GBP |
0.0976 GBP |
0.1110 GBP |
0.1091 GBP |
| 2024-07-20 |
0.1012 GBP |
356,477.5294 DOGE |
0.0982 GBP |
0.0958 GBP |
0.1100 GBP |
0.1040 GBP |
| 2024-07-19 |
0.0939 GBP |
340,204.9158 DOGE |
0.0923 GBP |
0.0840 GBP |
0.0986 GBP |
0.0975 GBP |
| 2024-07-18 |
0.0925 GBP |
136,386.8134 DOGE |
0.0938 GBP |
0.0888 GBP |
0.0966 GBP |
0.0923 GBP |
| 2024-07-17 |
0.0964 GBP |
298,447.9241 DOGE |
0.0972 GBP |
0.0927 GBP |
0.1024 GBP |
0.0940 GBP |
| 2024-07-16 |
0.0960 GBP |
353,108.5510 DOGE |
0.0968 GBP |
0.0920 GBP |
0.1005 GBP |
0.0981 GBP |
| 2024-07-15 |
0.0933 GBP |
195,875.8298 DOGE |
0.0885 GBP |
0.0885 GBP |
0.0988 GBP |
0.0961 GBP |
| 2024-07-14 |
0.0879 GBP |
108,178.1076 DOGE |
0.0860 GBP |
0.0850 GBP |
0.0903 GBP |
0.0887 GBP |
| 2024-07-13 |
0.0864 GBP |
208,146.2799 DOGE |
0.0851 GBP |
0.0828 GBP |
0.0890 GBP |
0.0876 GBP |
| 2024-07-12 |
0.0823 GBP |
59,117.3648 DOGE |
0.0822 GBP |
0.0803 GBP |
0.0855 GBP |
0.0825 GBP |
| 2024-07-11 |
0.0839 GBP |
178,965.1425 DOGE |
0.0855 GBP |
0.0825 GBP |
0.0884 GBP |
0.0854 GBP |
| 2024-07-10 |
0.0865 GBP |
104,894.8655 DOGE |
0.0836 GBP |
0.0829 GBP |
0.0901 GBP |
0.0847 GBP |
| 2024-07-09 |
0.0840 GBP |
110,501.0923 DOGE |
0.0853 GBP |
0.0822 GBP |
0.0865 GBP |
0.0848 GBP |
| 2024-07-08 |
0.0836 GBP |
196,954.7365 DOGE |
0.0826 GBP |
0.0774 GBP |
0.0887 GBP |
0.0846 GBP |
| 2024-07-07 |
0.0849 GBP |
64,756.2881 DOGE |
0.0881 GBP |
0.0819 GBP |
0.0887 GBP |
0.0852 GBP |
| 2024-07-06 |
0.0852 GBP |
103,967.5653 DOGE |
0.0845 GBP |
0.0826 GBP |
0.0897 GBP |
0.0887 GBP |
| 2024-07-05 |
0.0782 GBP |
435,692.4183 DOGE |
0.0814 GBP |
0.0721 GBP |
0.0844 GBP |
0.0842 GBP |
| 2024-07-04 |
0.0868 GBP |
961,131.5265 DOGE |
0.0939 GBP |
0.0822 GBP |
0.0939 GBP |
0.0852 GBP |
| 2024-07-03 |
0.0940 GBP |
502,767.4202 DOGE |
0.0985 GBP |
0.0917 GBP |
0.0996 GBP |
0.0938 GBP |
| 2024-07-02 |
0.0981 GBP |
111,401.1546 DOGE |
0.0985 GBP |
0.0960 GBP |
0.1000 GBP |
0.0975 GBP |
| 2024-07-01 |
0.0985 GBP |
133,500.3124 DOGE |
0.0979 GBP |
0.0942 GBP |
0.1025 GBP |
0.0985 GBP |
| 2024-06-30 |
0.0976 GBP |
81,779.4439 DOGE |
0.0974 GBP |
0.0958 GBP |
0.0996 GBP |
0.0995 GBP |
| 2024-06-29 |
0.0977 GBP |
107,936.9020 DOGE |
0.0980 GBP |
0.0961 GBP |
0.0996 GBP |
0.0975 GBP |
| 2024-06-28 |
0.0995 GBP |
115,291.1343 DOGE |
0.1014 GBP |
0.0968 GBP |
0.1014 GBP |
0.0981 GBP |
| 2024-06-27 |
0.0989 GBP |
89,714.3062 DOGE |
0.0988 GBP |
0.0951 GBP |
0.1033 GBP |
0.0985 GBP |
| 2024-06-26 |
0.0991 GBP |
243,261.2421 DOGE |
0.1024 GBP |
0.0959 GBP |
0.1035 GBP |
0.0959 GBP |
| 2024-06-25 |
0.1025 GBP |
396,920.1955 DOGE |
0.0962 GBP |
0.0924 GBP |
0.1190 GBP |
0.1014 GBP |
| 2024-06-24 |
0.0952 GBP |
293,843.6016 DOGE |
0.0968 GBP |
0.0900 GBP |
0.1100 GBP |
0.0950 GBP |
| 2024-06-23 |
0.0981 GBP |
31,930.1902 DOGE |
0.0978 GBP |
0.0952 GBP |
0.1008 GBP |
0.0994 GBP |
| 2024-06-22 |
0.0988 GBP |
81,006.6569 DOGE |
0.1002 GBP |
0.0940 GBP |
0.1002 GBP |
0.1002 GBP |
| 2024-06-21 |
0.0981 GBP |
126,923.8313 DOGE |
0.0973 GBP |
0.0960 GBP |
0.1004 GBP |
0.0995 GBP |
| 2024-06-20 |
0.0997 GBP |
106,297.7504 DOGE |
0.0985 GBP |
0.0956 GBP |
0.1037 GBP |
0.1003 GBP |
| 2024-06-19 |
0.0976 GBP |
277,540.5079 DOGE |
0.0984 GBP |
0.0945 GBP |
0.1035 GBP |
0.0993 GBP |
| 2024-06-18 |
0.0949 GBP |
186,019.5422 DOGE |
0.1039 GBP |
0.0902 GBP |
0.1039 GBP |
0.0951 GBP |