Crypto exchange Kraken
Market Dogecoin (DOGE) / GBP
Identifier on Kraken: XDGGBPDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-06-10 | 0.1158 GBP | 116,284.4966 DOGE | 0.1152 GBP | 0.1125 GBP | 0.1201 GBP | 0.1158 GBP |
2024-06-09 | 0.1164 GBP | 43,566.6757 DOGE | 0.1132 GBP | 0.1125 GBP | 0.1201 GBP | 0.1189 GBP |
2024-06-08 | 0.1188 GBP | 78,037.7007 DOGE | 0.1254 GBP | 0.1099 GBP | 0.1254 GBP | 0.1124 GBP |
2024-06-07 | 0.1007 GBP | 509,298.6451 DOGE | 0.9749 GBP | 0.1000 GBP | 0.9749 GBP | 0.1260 GBP |