Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.1306 USD |
42,985,602.1301 DOGE |
0.1324 USD |
0.1279 USD |
0.1335 USD |
0.1293 USD |
| 2025-12-22 |
0.1321 USD |
16,644,686.3432 DOGE |
0.1311 USD |
0.1295 USD |
0.1341 USD |
0.1321 USD |
| 2025-12-21 |
0.1314 USD |
14,587,907.0368 DOGE |
0.1319 USD |
0.1287 USD |
0.1334 USD |
0.1297 USD |
| 2025-12-20 |
0.1316 USD |
15,724,967.2431 DOGE |
0.1322 USD |
0.1307 USD |
0.1325 USD |
0.1320 USD |
| 2025-12-19 |
0.1279 USD |
71,686,877.8627 DOGE |
0.1220 USD |
0.1205 USD |
0.1324 USD |
0.1307 USD |
| 2025-12-18 |
0.1249 USD |
18,851,876.0837 DOGE |
0.1263 USD |
0.1238 USD |
0.1267 USD |
0.1254 USD |
| 2025-12-17 |
0.1309 USD |
7,197,409.8840 DOGE |
0.1317 USD |
0.1293 USD |
0.1324 USD |
0.1302 USD |
| 2025-12-16 |
0.1301 USD |
10,156,726.4728 DOGE |
0.1297 USD |
0.1273 USD |
0.1325 USD |
0.1309 USD |
| 2025-12-15 |
0.1320 USD |
45,086,911.9233 DOGE |
0.1342 USD |
0.1266 USD |
0.1384 USD |
0.1291 USD |
| 2025-12-14 |
0.1363 USD |
15,242,160.0487 DOGE |
0.1389 USD |
0.1349 USD |
0.1392 USD |
0.1354 USD |
| 2025-12-13 |
0.1386 USD |
9,308,137.4799 DOGE |
0.1369 USD |
0.1369 USD |
0.1400 USD |
0.1390 USD |
| 2025-12-12 |
0.1407 USD |
5,858,217.2761 DOGE |
0.1404 USD |
0.1387 USD |
0.1415 USD |
0.1402 USD |
| 2025-12-11 |
0.1391 USD |
13,076,442.2106 DOGE |
0.1433 USD |
0.1372 USD |
0.1436 USD |
0.1378 USD |
| 2025-12-10 |
0.1466 USD |
20,449,855.4089 DOGE |
0.1480 USD |
0.1450 USD |
0.1482 USD |
0.1451 USD |
| 2025-12-09 |
0.1461 USD |
56,088,650.5974 DOGE |
0.1426 USD |
0.1394 USD |
0.1531 USD |
0.1512 USD |
| 2025-12-08 |
0.1427 USD |
33,462,777.6150 DOGE |
0.1385 USD |
0.1381 USD |
0.1449 USD |
0.1429 USD |
| 2025-12-07 |
0.1384 USD |
14,427,438.4581 DOGE |
0.1398 USD |
0.1350 USD |
0.1420 USD |
0.1415 USD |
| 2025-12-06 |
0.1394 USD |
2,828,356.3477 DOGE |
0.1395 USD |
0.1385 USD |
0.1404 USD |
0.1398 USD |
| 2025-12-05 |
0.1440 USD |
30,493,981.7661 DOGE |
0.1474 USD |
0.1378 USD |
0.1483 USD |
0.1384 USD |
| 2025-12-04 |
0.1489 USD |
22,124,787.9788 DOGE |
0.1517 USD |
0.1458 USD |
0.1531 USD |
0.1482 USD |
| 2025-12-03 |
0.1493 USD |
16,326,594.2197 DOGE |
0.1459 USD |
0.1453 USD |
0.1521 USD |
0.1502 USD |
| 2025-12-02 |
0.1360 USD |
6,556,760.9447 DOGE |
0.1355 USD |
0.1350 USD |
0.1372 USD |
0.1355 USD |
| 2025-12-01 |
0.1398 USD |
39,927,884.8377 DOGE |
0.1460 USD |
0.1367 USD |
0.1464 USD |
0.1367 USD |
| 2025-11-30 |
0.1491 USD |
3,223,895.2048 DOGE |
0.1484 USD |
0.1481 USD |
0.1499 USD |
0.1493 USD |
| 2025-11-29 |
0.1496 USD |
5,679,412.2504 DOGE |
0.1502 USD |
0.1484 USD |
0.1509 USD |
0.1488 USD |
| 2025-11-28 |
0.1516 USD |
23,424,182.1139 DOGE |
0.1526 USD |
0.1488 USD |
0.1555 USD |
0.1492 USD |
| 2025-11-27 |
0.1542 USD |
14,609,760.4675 DOGE |
0.1548 USD |
0.1522 USD |
0.1556 USD |
0.1531 USD |
| 2025-11-26 |
0.1539 USD |
46,164,036.7353 DOGE |
0.1530 USD |
0.1486 USD |
0.1566 USD |
0.1559 USD |
| 2025-11-25 |
0.1493 USD |
41,063,652.1294 DOGE |
0.1517 USD |
0.1459 USD |
0.1522 USD |
0.1500 USD |
| 2025-11-24 |
0.1468 USD |
49,389,538.0238 DOGE |
0.1448 USD |
0.1435 USD |
0.1491 USD |
0.1453 USD |
| 2025-11-23 |
0.1440 USD |
29,964,834.0003 DOGE |
0.1402 USD |
0.1396 USD |
0.1476 USD |
0.1469 USD |
| 2025-11-22 |
0.1381 USD |
16,795,250.4718 DOGE |
0.1402 USD |
0.1355 USD |
0.1413 USD |
0.1389 USD |
| 2025-11-21 |
0.1407 USD |
45,320,996.7551 DOGE |
0.1488 USD |
0.1338 USD |
0.1509 USD |
0.1384 USD |
| 2025-11-20 |
0.1569 USD |
11,187,342.2620 DOGE |
0.1544 USD |
0.1537 USD |
0.1587 USD |
0.1580 USD |
| 2025-11-19 |
0.1538 USD |
71,909,879.1560 DOGE |
0.1616 USD |
0.1471 USD |
0.1622 USD |
0.1544 USD |
| 2025-11-18 |
0.1549 USD |
41,834,983.5314 DOGE |
0.1519 USD |
0.1494 USD |
0.1602 USD |
0.1592 USD |
| 2025-11-17 |
0.1586 USD |
27,528,028.3954 DOGE |
0.1583 USD |
0.1530 USD |
0.1648 USD |
0.1532 USD |
| 2025-11-16 |
0.1587 USD |
28,916,752.1754 DOGE |
0.1631 USD |
0.1535 USD |
0.1655 USD |
0.1564 USD |
| 2025-11-15 |
0.1620 USD |
8,779,402.4189 DOGE |
0.1575 USD |
0.1574 USD |
0.1641 USD |
0.1630 USD |
| 2025-11-14 |
0.1608 USD |
63,410,091.7863 DOGE |
0.1637 USD |
0.1547 USD |
0.1661 USD |
0.1570 USD |
| 2025-11-13 |
0.1675 USD |
72,750,335.4490 DOGE |
0.1702 USD |
0.1600 USD |
0.1777 USD |
0.1615 USD |
| 2025-11-12 |
0.1722 USD |
41,952,741.3250 DOGE |
0.1720 USD |
0.1673 USD |
0.1784 USD |
0.1698 USD |
| 2025-11-11 |
0.1793 USD |
26,992,798.7610 DOGE |
0.1818 USD |
0.1763 USD |
0.1861 USD |
0.1776 USD |
| 2025-11-10 |
0.1813 USD |
55,140,106.4433 DOGE |
0.1793 USD |
0.1773 USD |
0.1858 USD |
0.1787 USD |
| 2025-11-09 |
0.1765 USD |
40,870,442.9468 DOGE |
0.1758 USD |
0.1711 USD |
0.1794 USD |
0.1767 USD |
| 2025-11-08 |
0.1789 USD |
40,894,777.2323 DOGE |
0.1788 USD |
0.1734 USD |
0.1834 USD |
0.1740 USD |
| 2025-11-07 |
0.1740 USD |
111,847,567.3844 DOGE |
0.1615 USD |
0.1597 USD |
0.1815 USD |
0.1787 USD |
| 2025-11-06 |
0.1619 USD |
31,369,560.3566 DOGE |
0.1670 USD |
0.1569 USD |
0.1676 USD |
0.1624 USD |
| 2025-11-05 |
0.1636 USD |
30,055,557.9444 DOGE |
0.1622 USD |
0.1545 USD |
0.1661 USD |
0.1635 USD |
| 2025-11-04 |
0.1652 USD |
24,508,713.9819 DOGE |
0.1673 USD |
0.1607 USD |
0.1710 USD |
0.1662 USD |