Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3567 USD |
35,765,527.4428 DOGE |
0.3521 USD |
0.3429 USD |
0.3644 USD |
0.3529 USD |
| 2025-01-23 |
0.3523 USD |
49,835,844.4790 DOGE |
0.3627 USD |
0.3444 USD |
0.3644 USD |
0.3584 USD |
| 2025-01-22 |
0.3649 USD |
39,151,756.8886 DOGE |
0.3718 USD |
0.3577 USD |
0.3738 USD |
0.3613 USD |
| 2025-01-21 |
0.3726 USD |
196,648,968.3516 DOGE |
0.3542 USD |
0.3353 USD |
0.4014 USD |
0.3828 USD |
| 2025-01-20 |
0.3653 USD |
162,543,303.8882 DOGE |
0.3577 USD |
0.3447 USD |
0.3861 USD |
0.3528 USD |
| 2025-01-19 |
0.3825 USD |
151,322,734.8800 DOGE |
0.3960 USD |
0.3582 USD |
0.4095 USD |
0.3987 USD |
| 2025-01-18 |
0.4064 USD |
126,272,945.8792 DOGE |
0.4152 USD |
0.3834 USD |
0.4339 USD |
0.3904 USD |
| 2025-01-17 |
0.4062 USD |
90,533,772.8859 DOGE |
0.3764 USD |
0.3757 USD |
0.4223 USD |
0.4103 USD |
| 2025-01-16 |
0.3789 USD |
61,277,716.5067 DOGE |
0.3854 USD |
0.3679 USD |
0.3899 USD |
0.3841 USD |
| 2025-01-15 |
0.3638 USD |
72,856,230.8460 DOGE |
0.3557 USD |
0.3483 USD |
0.3782 USD |
0.3776 USD |
| 2025-01-14 |
0.3500 USD |
60,466,933.2865 DOGE |
0.3381 USD |
0.3358 USD |
0.3620 USD |
0.3572 USD |
| 2025-01-13 |
0.3235 USD |
58,068,542.1718 DOGE |
0.3358 USD |
0.3096 USD |
0.3456 USD |
0.3243 USD |
| 2025-01-12 |
0.3397 USD |
28,757,704.8091 DOGE |
0.3409 USD |
0.3340 USD |
0.3433 USD |
0.3353 USD |
| 2025-01-11 |
0.3345 USD |
16,995,664.7658 DOGE |
0.3337 USD |
0.3297 USD |
0.3392 USD |
0.3366 USD |
| 2025-01-10 |
0.3301 USD |
72,488,815.5747 DOGE |
0.3210 USD |
0.3210 USD |
0.3396 USD |
0.3341 USD |
| 2025-01-09 |
0.3277 USD |
102,528,629.4642 DOGE |
0.3421 USD |
0.3143 USD |
0.3466 USD |
0.3217 USD |
| 2025-01-08 |
0.3421 USD |
116,572,068.0646 DOGE |
0.3480 USD |
0.3244 USD |
0.3556 USD |
0.3417 USD |
| 2025-01-07 |
0.3721 USD |
86,854,448.0184 DOGE |
0.3879 USD |
0.3474 USD |
0.3982 USD |
0.3488 USD |
| 2025-01-06 |
0.3859 USD |
29,519,840.3853 DOGE |
0.3822 USD |
0.3762 USD |
0.3954 USD |
0.3885 USD |
| 2025-01-05 |
0.3836 USD |
30,791,161.2312 DOGE |
0.3949 USD |
0.3750 USD |
0.3978 USD |
0.3801 USD |
| 2025-01-04 |
0.3864 USD |
48,454,956.4907 DOGE |
0.3797 USD |
0.3766 USD |
0.3949 USD |
0.3922 USD |
| 2025-01-03 |
0.3488 USD |
26,901,690.7242 DOGE |
0.3387 USD |
0.3357 USD |
0.3650 USD |
0.3619 USD |
| 2025-01-02 |
0.3353 USD |
47,193,451.8831 DOGE |
0.3247 USD |
0.3240 USD |
0.3444 USD |
0.3380 USD |
| 2025-01-01 |
0.3186 USD |
23,023,805.6461 DOGE |
0.3154 USD |
0.3116 USD |
0.3253 USD |
0.3247 USD |
| 2024-12-31 |
0.3188 USD |
41,350,837.7559 DOGE |
0.3133 USD |
0.3090 USD |
0.3285 USD |
0.3151 USD |
| 2024-12-30 |
0.3158 USD |
42,776,998.4325 DOGE |
0.3136 USD |
0.3062 USD |
0.3225 USD |
0.3220 USD |
| 2024-12-29 |
0.3183 USD |
27,140,953.6270 DOGE |
0.3239 USD |
0.3115 USD |
0.3290 USD |
0.3143 USD |
| 2024-12-28 |
0.3179 USD |
20,280,097.3459 DOGE |
0.3112 USD |
0.3108 USD |
0.3240 USD |
0.3221 USD |
| 2024-12-27 |
0.3150 USD |
48,918,249.8258 DOGE |
0.3123 USD |
0.3087 USD |
0.3244 USD |
0.3130 USD |
| 2024-12-26 |
0.3196 USD |
52,473,819.6750 DOGE |
0.3341 USD |
0.3082 USD |
0.3376 USD |
0.3117 USD |
| 2024-12-25 |
0.3333 USD |
30,189,202.5715 DOGE |
0.3369 USD |
0.3265 USD |
0.3427 USD |
0.3305 USD |
| 2024-12-24 |
0.3293 USD |
43,487,969.8232 DOGE |
0.3241 USD |
0.3160 USD |
0.3400 USD |
0.3343 USD |
| 2024-12-23 |
0.3117 USD |
30,356,584.1854 DOGE |
0.3121 USD |
0.3028 USD |
0.3218 USD |
0.3167 USD |
| 2024-12-22 |
0.3141 USD |
61,098,961.3124 DOGE |
0.3201 USD |
0.3048 USD |
0.3246 USD |
0.3094 USD |
| 2024-12-21 |
0.3307 USD |
83,820,712.8014 DOGE |
0.3178 USD |
0.3142 USD |
0.3498 USD |
0.3244 USD |
| 2024-12-20 |
0.2973 USD |
246,801,359.1711 DOGE |
0.3140 USD |
0.2614 USD |
0.3286 USD |
0.3169 USD |
| 2024-12-19 |
0.3330 USD |
184,405,426.3611 DOGE |
0.3581 USD |
0.3000 USD |
0.3671 USD |
0.3190 USD |
| 2024-12-18 |
0.3722 USD |
102,243,663.1621 DOGE |
0.3942 USD |
0.3490 USD |
0.3961 USD |
0.3568 USD |
| 2024-12-17 |
0.4009 USD |
42,915,546.4130 DOGE |
0.4019 USD |
0.3950 USD |
0.4101 USD |
0.3950 USD |
| 2024-12-16 |
0.4061 USD |
74,655,755.4005 DOGE |
0.4064 USD |
0.3923 USD |
0.4147 USD |
0.4008 USD |
| 2024-12-15 |
0.4006 USD |
29,667,434.1581 DOGE |
0.3982 USD |
0.3926 USD |
0.4048 USD |
0.3984 USD |
| 2024-12-14 |
0.4010 USD |
31,052,435.1945 DOGE |
0.4090 USD |
0.3902 USD |
0.4139 USD |
0.3927 USD |
| 2024-12-13 |
0.4051 USD |
59,299,869.9838 DOGE |
0.4061 USD |
0.3990 USD |
0.4120 USD |
0.4080 USD |
| 2024-12-12 |
0.4123 USD |
74,039,246.7776 DOGE |
0.4143 USD |
0.4006 USD |
0.4242 USD |
0.4072 USD |
| 2024-12-11 |
0.4060 USD |
113,832,198.1051 DOGE |
0.3941 USD |
0.3755 USD |
0.4194 USD |
0.4172 USD |
| 2024-12-10 |
0.3938 USD |
171,099,250.0981 DOGE |
0.4135 USD |
0.3654 USD |
0.4230 USD |
0.3951 USD |
| 2024-12-09 |
0.4414 USD |
107,062,723.5231 DOGE |
0.4669 USD |
0.4255 USD |
0.4674 USD |
0.4346 USD |
| 2024-12-08 |
0.4653 USD |
164,722,693.7067 DOGE |
0.4533 USD |
0.4468 USD |
0.4851 USD |
0.4616 USD |
| 2024-12-07 |
0.4466 USD |
71,918,642.7933 DOGE |
0.4354 USD |
0.4312 USD |
0.4585 USD |
0.4582 USD |
| 2024-12-06 |
0.4334 USD |
134,655,773.8402 DOGE |
0.4276 USD |
0.4203 USD |
0.4422 USD |
0.4385 USD |