Crypto exchange Kraken

Market Dogecoin (DOGE) / USD

Identifier on Kraken: XDGUSD
123...3637
Date Price Volume Open Low High Close
2024-11-22 0.4005 USD 259,671,141.7248 DOGE 0.3871 USD 0.3815 USD 0.4189 USD 0.4179 USD
2024-11-21 0.3845 USD 142,250,116.6578 DOGE 0.3782 USD 0.3693 USD 0.3954 USD 0.3853 USD
2024-11-20 0.3828 USD 145,052,026.1287 DOGE 0.3913 USD 0.3652 USD 0.3966 USD 0.3725 USD
2024-11-19 0.3957 USD 309,119,680.9708 DOGE 0.3715 USD 0.3664 USD 0.4209 USD 0.3856 USD
2024-11-18 0.3708 USD 185,632,205.7609 DOGE 0.3671 USD 0.3577 USD 0.3810 USD 0.3674 USD
2024-11-17 0.3581 USD 132,482,202.3705 DOGE 0.3640 USD 0.3400 USD 0.3755 USD 0.3607 USD
2024-11-16 0.3753 USD 136,341,202.0423 DOGE 0.3816 USD 0.3616 USD 0.3918 USD 0.3690 USD
2024-11-15 0.3663 USD 165,171,077.7657 DOGE 0.3625 USD 0.3522 USD 0.3813 USD 0.3731 USD
2024-11-14 0.3944 USD 293,474,069.4144 DOGE 0.3995 USD 0.3790 USD 0.4162 USD 0.3846 USD
2024-11-13 0.3936 USD 426,534,150.1645 DOGE 0.3805 USD 0.3520 USD 0.4343 USD 0.4183 USD
2024-11-12 0.3826 USD 913,536,359.7808 DOGE 0.3521 USD 0.3269 USD 0.4389 USD 0.3902 USD
2024-11-11 0.3045 USD 663,736,268.5814 DOGE 0.2781 USD 0.2725 USD 0.3321 USD 0.3290 USD
2024-11-10 0.2314 USD 217,333,902.5983 DOGE 0.2190 USD 0.2163 USD 0.2484 USD 0.2461 USD
2024-11-09 0.2060 USD 123,180,887.8285 DOGE 0.2020 USD 0.1976 USD 0.2126 USD 0.2099 USD
2024-11-08 0.1964 USD 137,339,734.4963 DOGE 0.1934 USD 0.1908 USD 0.2020 USD 0.1962 USD
2024-11-07 0.1940 USD 163,111,682.8707 DOGE 0.1966 USD 0.1853 USD 0.2045 USD 0.1936 USD
2024-11-06 0.1965 USD 672,237,681.1196 DOGE 0.1700 USD 0.1691 USD 0.2200 USD 0.1950 USD
2024-11-05 0.1706 USD 239,328,099.7929 DOGE 0.1582 USD 0.1582 USD 0.1794 USD 0.1686 USD
2024-11-04 0.1553 USD 153,740,838.7608 DOGE 0.1512 USD 0.1483 USD 0.1602 USD 0.1574 USD
2024-11-03 0.1486 USD 122,774,225.1193 DOGE 0.1594 USD 0.1423 USD 0.1597 USD 0.1509 USD
2024-11-02 0.1589 USD 52,159,587.5664 DOGE 0.1592 USD 0.1556 USD 0.1634 USD 0.1580 USD
2024-11-01 0.1608 USD 117,527,508.4691 DOGE 0.1614 USD 0.1540 USD 0.1689 USD 0.1587 USD
2024-10-31 0.1658 USD 95,508,956.6718 DOGE 0.1682 USD 0.1563 USD 0.1735 USD 0.1592 USD
2024-10-30 0.1715 USD 91,985,995.1016 DOGE 0.1757 USD 0.1644 USD 0.1777 USD 0.1686 USD
2024-10-29 0.1696 USD 241,200,558.2113 DOGE 0.1613 USD 0.1605 USD 0.1796 USD 0.1743 USD
2024-10-28 0.1520 USD 197,000,489.8886 DOGE 0.1443 USD 0.1409 USD 0.1620 USD 0.1580 USD
2024-10-27 0.1404 USD 42,671,662.6858 DOGE 0.1374 USD 0.1359 USD 0.1440 USD 0.1420 USD
2024-10-26 0.1344 USD 57,482,517.3991 DOGE 0.1314 USD 0.1304 USD 0.1379 USD 0.1375 USD
2024-10-25 0.1371 USD 61,257,242.1020 DOGE 0.1419 USD 0.1321 USD 0.1426 USD 0.1360 USD
2024-10-24 0.1408 USD 65,429,827.7560 DOGE 0.1399 USD 0.1363 USD 0.1432 USD 0.1428 USD
2024-10-23 0.1378 USD 58,980,813.9025 DOGE 0.1398 USD 0.1330 USD 0.1407 USD 0.1378 USD
2024-10-22 0.1425 USD 84,114,007.3422 DOGE 0.1437 USD 0.1364 USD 0.1483 USD 0.1392 USD
2024-10-21 0.1445 USD 125,841,678.5701 DOGE 0.1421 USD 0.1382 USD 0.1496 USD 0.1423 USD
2024-10-20 0.1408 USD 72,718,769.5252 DOGE 0.1442 USD 0.1373 USD 0.1456 USD 0.1418 USD
2024-10-19 0.1434 USD 106,808,737.4499 DOGE 0.1372 USD 0.1371 USD 0.1469 USD 0.1449 USD
2024-10-18 0.1357 USD 159,307,269.5687 DOGE 0.1297 USD 0.1295 USD 0.1409 USD 0.1379 USD
2024-10-17 0.1242 USD 93,602,601.6705 DOGE 0.1256 USD 0.1205 USD 0.1309 USD 0.1305 USD
2024-10-16 0.1242 USD 145,156,110.3731 DOGE 0.1175 USD 0.1159 USD 0.1297 USD 0.1267 USD
2024-10-15 0.1153 USD 56,950,699.3705 DOGE 0.1167 USD 0.1102 USD 0.1191 USD 0.1131 USD
2024-10-14 0.1136 USD 54,464,336.1348 DOGE 0.1114 USD 0.1093 USD 0.1167 USD 0.1155 USD
2024-10-13 0.1106 USD 19,936,871.2878 DOGE 0.1114 USD 0.1087 USD 0.1120 USD 0.1110 USD
2024-10-12 0.1110 USD 28,168,250.5263 DOGE 0.1107 USD 0.1093 USD 0.1122 USD 0.1116 USD
2024-10-11 0.1089 USD 24,288,158.0130 DOGE 0.1059 USD 0.1056 USD 0.1114 USD 0.1108 USD
2024-10-10 0.1057 USD 33,903,226.1513 DOGE 0.1078 USD 0.1031 USD 0.1084 USD 0.1061 USD
2024-10-09 0.1092 USD 30,609,436.6433 DOGE 0.1071 USD 0.1070 USD 0.1114 USD 0.1087 USD
2024-10-08 0.1076 USD 39,011,348.6480 DOGE 0.1086 USD 0.1053 USD 0.1098 USD 0.1066 USD
2024-10-07 0.1128 USD 64,953,710.6449 DOGE 0.1115 USD 0.1093 USD 0.1155 USD 0.1114 USD
2024-10-06 0.1109 USD 27,675,204.2300 DOGE 0.1095 USD 0.1084 USD 0.1129 USD 0.1106 USD
2024-10-05 0.1093 USD 34,963,929.6961 DOGE 0.1092 USD 0.1075 USD 0.1102 USD 0.1091 USD
2024-10-04 0.1082 USD 44,001,334.8984 DOGE 0.1051 USD 0.1049 USD 0.1102 USD 0.1097 USD
123...3637