Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.3352 USD |
15,882,274.7027 DOGE |
0.3369 USD |
0.3282 USD |
0.3427 USD |
0.3322 USD |
| 2024-12-24 |
0.3293 USD |
43,487,969.8232 DOGE |
0.3241 USD |
0.3160 USD |
0.3400 USD |
0.3343 USD |
| 2024-12-23 |
0.3117 USD |
30,356,584.1854 DOGE |
0.3121 USD |
0.3028 USD |
0.3218 USD |
0.3167 USD |
| 2024-12-22 |
0.3141 USD |
61,098,961.3124 DOGE |
0.3201 USD |
0.3048 USD |
0.3246 USD |
0.3094 USD |
| 2024-12-21 |
0.3307 USD |
83,820,712.8014 DOGE |
0.3178 USD |
0.3142 USD |
0.3498 USD |
0.3244 USD |
| 2024-12-20 |
0.2973 USD |
246,801,359.1711 DOGE |
0.3140 USD |
0.2614 USD |
0.3286 USD |
0.3169 USD |
| 2024-12-19 |
0.3330 USD |
184,405,426.3611 DOGE |
0.3581 USD |
0.3000 USD |
0.3671 USD |
0.3190 USD |
| 2024-12-18 |
0.3722 USD |
102,243,663.1621 DOGE |
0.3942 USD |
0.3490 USD |
0.3961 USD |
0.3568 USD |
| 2024-12-17 |
0.4009 USD |
42,915,546.4130 DOGE |
0.4019 USD |
0.3950 USD |
0.4101 USD |
0.3950 USD |
| 2024-12-16 |
0.4061 USD |
74,655,755.4005 DOGE |
0.4064 USD |
0.3923 USD |
0.4147 USD |
0.4008 USD |
| 2024-12-15 |
0.4006 USD |
29,667,434.1581 DOGE |
0.3982 USD |
0.3926 USD |
0.4048 USD |
0.3984 USD |
| 2024-12-14 |
0.4010 USD |
31,052,435.1945 DOGE |
0.4090 USD |
0.3902 USD |
0.4139 USD |
0.3927 USD |
| 2024-12-13 |
0.4051 USD |
59,299,869.9838 DOGE |
0.4061 USD |
0.3990 USD |
0.4120 USD |
0.4080 USD |
| 2024-12-12 |
0.4123 USD |
74,039,246.7776 DOGE |
0.4143 USD |
0.4006 USD |
0.4242 USD |
0.4072 USD |
| 2024-12-11 |
0.4060 USD |
113,832,198.1051 DOGE |
0.3941 USD |
0.3755 USD |
0.4194 USD |
0.4172 USD |
| 2024-12-10 |
0.3938 USD |
171,099,250.0981 DOGE |
0.4135 USD |
0.3654 USD |
0.4230 USD |
0.3951 USD |
| 2024-12-09 |
0.4414 USD |
107,062,723.5231 DOGE |
0.4669 USD |
0.4255 USD |
0.4674 USD |
0.4346 USD |
| 2024-12-08 |
0.4653 USD |
164,722,693.7067 DOGE |
0.4533 USD |
0.4468 USD |
0.4851 USD |
0.4616 USD |
| 2024-12-07 |
0.4466 USD |
71,918,642.7933 DOGE |
0.4354 USD |
0.4312 USD |
0.4585 USD |
0.4582 USD |
| 2024-12-06 |
0.4334 USD |
134,655,773.8402 DOGE |
0.4276 USD |
0.4203 USD |
0.4422 USD |
0.4385 USD |
| 2024-12-05 |
0.4412 USD |
272,037,734.3613 DOGE |
0.4334 USD |
0.4081 USD |
0.4657 USD |
0.4335 USD |
| 2024-12-04 |
0.4193 USD |
130,840,465.8251 DOGE |
0.4069 USD |
0.4005 USD |
0.4375 USD |
0.4263 USD |
| 2024-12-03 |
0.4092 USD |
97,722,315.4116 DOGE |
0.4247 USD |
0.3879 USD |
0.4296 USD |
0.4081 USD |
| 2024-12-02 |
0.4335 USD |
145,995,488.4868 DOGE |
0.4407 USD |
0.4001 USD |
0.4638 USD |
0.4214 USD |
| 2024-12-01 |
0.4327 USD |
184,724,475.6681 DOGE |
0.4219 USD |
0.4167 USD |
0.4488 USD |
0.4488 USD |
| 2024-11-30 |
0.4241 USD |
90,039,300.8008 DOGE |
0.4261 USD |
0.4131 USD |
0.4361 USD |
0.4235 USD |
| 2024-11-29 |
0.4162 USD |
89,239,275.3274 DOGE |
0.4017 USD |
0.3993 USD |
0.4300 USD |
0.4274 USD |
| 2024-11-28 |
0.4072 USD |
99,905,319.2321 DOGE |
0.4014 USD |
0.3915 USD |
0.4294 USD |
0.3988 USD |
| 2024-11-27 |
0.3944 USD |
87,344,695.0857 DOGE |
0.3870 USD |
0.3803 USD |
0.4054 USD |
0.4013 USD |
| 2024-11-26 |
0.3834 USD |
151,966,908.8276 DOGE |
0.3925 USD |
0.3646 USD |
0.4085 USD |
0.3830 USD |
| 2024-11-25 |
0.4148 USD |
135,650,843.9032 DOGE |
0.4307 USD |
0.3951 USD |
0.4378 USD |
0.3991 USD |
| 2024-11-24 |
0.4265 USD |
199,150,131.1366 DOGE |
0.4306 USD |
0.4000 USD |
0.4540 USD |
0.4190 USD |
| 2024-11-23 |
0.4462 USD |
394,793,760.9579 DOGE |
0.4132 USD |
0.4042 USD |
0.4810 USD |
0.4237 USD |
| 2024-11-22 |
0.4005 USD |
259,671,141.7248 DOGE |
0.3871 USD |
0.3815 USD |
0.4189 USD |
0.4179 USD |
| 2024-11-21 |
0.3845 USD |
142,250,116.6578 DOGE |
0.3782 USD |
0.3693 USD |
0.3954 USD |
0.3853 USD |
| 2024-11-20 |
0.3828 USD |
145,052,026.1287 DOGE |
0.3913 USD |
0.3652 USD |
0.3966 USD |
0.3725 USD |
| 2024-11-19 |
0.3957 USD |
309,119,680.9708 DOGE |
0.3715 USD |
0.3664 USD |
0.4209 USD |
0.3856 USD |
| 2024-11-18 |
0.3708 USD |
185,632,205.7609 DOGE |
0.3671 USD |
0.3577 USD |
0.3810 USD |
0.3674 USD |
| 2024-11-17 |
0.3581 USD |
132,482,202.3705 DOGE |
0.3640 USD |
0.3400 USD |
0.3755 USD |
0.3607 USD |
| 2024-11-16 |
0.3753 USD |
136,341,202.0423 DOGE |
0.3816 USD |
0.3616 USD |
0.3918 USD |
0.3690 USD |
| 2024-11-15 |
0.3663 USD |
165,171,077.7657 DOGE |
0.3625 USD |
0.3522 USD |
0.3813 USD |
0.3731 USD |
| 2024-11-14 |
0.3944 USD |
293,474,069.4144 DOGE |
0.3995 USD |
0.3790 USD |
0.4162 USD |
0.3846 USD |
| 2024-11-13 |
0.3936 USD |
426,534,150.1645 DOGE |
0.3805 USD |
0.3520 USD |
0.4343 USD |
0.4183 USD |
| 2024-11-12 |
0.3826 USD |
913,536,359.7808 DOGE |
0.3521 USD |
0.3269 USD |
0.4389 USD |
0.3902 USD |
| 2024-11-11 |
0.3045 USD |
663,736,268.5814 DOGE |
0.2781 USD |
0.2725 USD |
0.3321 USD |
0.3290 USD |
| 2024-11-10 |
0.2314 USD |
217,333,902.5983 DOGE |
0.2190 USD |
0.2163 USD |
0.2484 USD |
0.2461 USD |
| 2024-11-09 |
0.2060 USD |
123,180,887.8285 DOGE |
0.2020 USD |
0.1976 USD |
0.2126 USD |
0.2099 USD |
| 2024-11-08 |
0.1964 USD |
137,339,734.4963 DOGE |
0.1934 USD |
0.1908 USD |
0.2020 USD |
0.1962 USD |
| 2024-11-07 |
0.1940 USD |
163,111,682.8707 DOGE |
0.1966 USD |
0.1853 USD |
0.2045 USD |
0.1936 USD |
| 2024-11-06 |
0.1965 USD |
672,237,681.1196 DOGE |
0.1700 USD |
0.1691 USD |
0.2200 USD |
0.1950 USD |