Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0609 USD |
16,357,226.6182 DOGE |
0.0613 USD |
0.0601 USD |
0.0616 USD |
0.0616 USD |
| 2023-10-03 |
0.0618 USD |
10,755,584.7964 DOGE |
0.0620 USD |
0.0611 USD |
0.0623 USD |
0.0614 USD |
| 2023-10-02 |
0.0627 USD |
40,941,523.0791 DOGE |
0.0632 USD |
0.0608 USD |
0.0642 USD |
0.0620 USD |
| 2023-10-01 |
0.0625 USD |
21,090,846.1168 DOGE |
0.0621 USD |
0.0618 USD |
0.0635 USD |
0.0635 USD |
| 2023-09-30 |
0.0622 USD |
12,914,139.4966 DOGE |
0.0622 USD |
0.0617 USD |
0.0627 USD |
0.0623 USD |
| 2023-09-29 |
0.0619 USD |
17,453,898.8503 DOGE |
0.0615 USD |
0.0613 USD |
0.0624 USD |
0.0621 USD |
| 2023-09-28 |
0.0612 USD |
15,915,579.6981 DOGE |
0.0605 USD |
0.0604 USD |
0.0617 USD |
0.0614 USD |
| 2023-09-27 |
0.0607 USD |
12,138,200.3091 DOGE |
0.0606 USD |
0.0602 USD |
0.0613 USD |
0.0603 USD |
| 2023-09-26 |
0.0603 USD |
22,693,229.6058 DOGE |
0.0609 USD |
0.0594 USD |
0.0611 USD |
0.0603 USD |
| 2023-09-25 |
0.0608 USD |
6,173,971.7962 DOGE |
0.0607 USD |
0.0601 USD |
0.0612 USD |
0.0608 USD |
| 2023-09-24 |
0.0614 USD |
4,490,327.1994 DOGE |
0.0615 USD |
0.0608 USD |
0.0617 USD |
0.0611 USD |
| 2023-09-23 |
0.0616 USD |
8,131,139.0377 DOGE |
0.0615 USD |
0.0613 USD |
0.0620 USD |
0.0614 USD |
| 2023-09-22 |
0.0615 USD |
10,463,344.5733 DOGE |
0.0613 USD |
0.0606 USD |
0.0619 USD |
0.0615 USD |
| 2023-09-21 |
0.0621 USD |
18,168,606.1194 DOGE |
0.0626 USD |
0.0610 USD |
0.0634 USD |
0.0614 USD |
| 2023-09-20 |
0.0622 USD |
12,629,150.4994 DOGE |
0.0627 USD |
0.0615 USD |
0.0630 USD |
0.0628 USD |
| 2023-09-19 |
0.0626 USD |
22,324,671.4266 DOGE |
0.0620 USD |
0.0619 USD |
0.0632 USD |
0.0627 USD |
| 2023-09-18 |
0.0620 USD |
29,920,023.9450 DOGE |
0.0615 USD |
0.0610 USD |
0.0628 USD |
0.0620 USD |
| 2023-09-17 |
0.0618 USD |
11,438,503.4372 DOGE |
0.0622 USD |
0.0610 USD |
0.0626 USD |
0.0614 USD |
| 2023-09-16 |
0.0623 USD |
8,052,443.3537 DOGE |
0.0625 USD |
0.0618 USD |
0.0629 USD |
0.0621 USD |
| 2023-09-15 |
0.0622 USD |
14,822,267.6602 DOGE |
0.0621 USD |
0.0614 USD |
0.0629 USD |
0.0625 USD |
| 2023-09-14 |
0.0618 USD |
26,366,108.5898 DOGE |
0.0613 USD |
0.0611 USD |
0.0625 USD |
0.0620 USD |
| 2023-09-13 |
0.0611 USD |
13,555,293.7777 DOGE |
0.0609 USD |
0.0605 USD |
0.0618 USD |
0.0612 USD |
| 2023-09-12 |
0.0613 USD |
21,466,720.8118 DOGE |
0.0604 USD |
0.0604 USD |
0.0624 USD |
0.0611 USD |
| 2023-09-11 |
0.0605 USD |
32,213,402.0398 DOGE |
0.0613 USD |
0.0592 USD |
0.0619 USD |
0.0606 USD |
| 2023-09-10 |
0.0614 USD |
32,635,020.7739 DOGE |
0.0634 USD |
0.0595 USD |
0.0634 USD |
0.0613 USD |
| 2023-09-09 |
0.0635 USD |
8,294,355.2863 DOGE |
0.0637 USD |
0.0632 USD |
0.0639 USD |
0.0634 USD |
| 2023-09-08 |
0.0632 USD |
16,063,453.2806 DOGE |
0.0636 USD |
0.0624 USD |
0.0640 USD |
0.0634 USD |
| 2023-09-07 |
0.0633 USD |
10,506,658.4259 DOGE |
0.0636 USD |
0.0628 USD |
0.0638 USD |
0.0632 USD |
| 2023-09-06 |
0.0637 USD |
23,668,563.2030 DOGE |
0.0640 USD |
0.0624 USD |
0.0645 USD |
0.0632 USD |
| 2023-09-05 |
0.0638 USD |
23,884,931.0664 DOGE |
0.0632 USD |
0.0629 USD |
0.0643 USD |
0.0639 USD |
| 2023-09-04 |
0.0632 USD |
12,469,117.1025 DOGE |
0.0632 USD |
0.0626 USD |
0.0638 USD |
0.0630 USD |
| 2023-09-03 |
0.0633 USD |
10,878,176.9679 DOGE |
0.0635 USD |
0.0628 USD |
0.0637 USD |
0.0630 USD |
| 2023-09-02 |
0.0637 USD |
22,153,820.0566 DOGE |
0.0639 USD |
0.0627 USD |
0.0649 USD |
0.0635 USD |
| 2023-09-01 |
0.0635 USD |
21,007,210.0311 DOGE |
0.0638 USD |
0.0623 USD |
0.0642 USD |
0.0634 USD |
| 2023-08-31 |
0.0648 USD |
75,518,363.0179 DOGE |
0.0659 USD |
0.0628 USD |
0.0670 USD |
0.0630 USD |
| 2023-08-30 |
0.0654 USD |
26,746,106.1231 DOGE |
0.0664 USD |
0.0644 USD |
0.0665 USD |
0.0657 USD |
| 2023-08-29 |
0.0663 USD |
67,222,997.3260 DOGE |
0.0634 USD |
0.0624 USD |
0.0685 USD |
0.0664 USD |
| 2023-08-28 |
0.0627 USD |
12,726,142.7094 DOGE |
0.0631 USD |
0.0619 USD |
0.0636 USD |
0.0635 USD |
| 2023-08-27 |
0.0630 USD |
12,133,499.2832 DOGE |
0.0629 USD |
0.0627 USD |
0.0637 USD |
0.0631 USD |
| 2023-08-26 |
0.0629 USD |
6,500,755.2884 DOGE |
0.0631 USD |
0.0626 USD |
0.0633 USD |
0.0628 USD |
| 2023-08-25 |
0.0624 USD |
12,180,611.4486 DOGE |
0.0630 USD |
0.0617 USD |
0.0630 USD |
0.0627 USD |
| 2023-08-24 |
0.0631 USD |
20,322,985.0321 DOGE |
0.0638 USD |
0.0619 USD |
0.0640 USD |
0.0629 USD |
| 2023-08-23 |
0.0635 USD |
48,932,570.0828 DOGE |
0.0625 USD |
0.0624 USD |
0.0656 USD |
0.0637 USD |
| 2023-08-22 |
0.0622 USD |
38,158,642.6169 DOGE |
0.0625 USD |
0.0602 USD |
0.0632 USD |
0.0625 USD |
| 2023-08-21 |
0.0621 USD |
30,852,309.8225 DOGE |
0.0638 USD |
0.0604 USD |
0.0641 USD |
0.0625 USD |
| 2023-08-20 |
0.0640 USD |
26,241,703.1759 DOGE |
0.0638 USD |
0.0634 USD |
0.0647 USD |
0.0638 USD |
| 2023-08-19 |
0.0636 USD |
16,379,500.2193 DOGE |
0.0632 USD |
0.0631 USD |
0.0644 USD |
0.0637 USD |
| 2023-08-18 |
0.0624 USD |
64,307,832.0962 DOGE |
0.0610 USD |
0.0599 USD |
0.0638 USD |
0.0634 USD |
| 2023-08-17 |
0.0623 USD |
130,113,823.6204 DOGE |
0.0671 USD |
0.0558 USD |
0.0683 USD |
0.0595 USD |
| 2023-08-16 |
0.0685 USD |
59,879,272.6101 DOGE |
0.0708 USD |
0.0661 USD |
0.0712 USD |
0.0671 USD |