Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0697 USD |
51,196,027.4291 DOGE |
0.0684 USD |
0.0677 USD |
0.0718 USD |
0.0688 USD |
| 2023-07-03 |
0.0682 USD |
32,749,632.8389 DOGE |
0.0680 USD |
0.0673 USD |
0.0689 USD |
0.0681 USD |
| 2023-07-02 |
0.0675 USD |
22,486,623.8129 DOGE |
0.0685 USD |
0.0660 USD |
0.0691 USD |
0.0683 USD |
| 2023-07-01 |
0.0689 USD |
72,234,258.1070 DOGE |
0.0665 USD |
0.0665 USD |
0.0713 USD |
0.0688 USD |
| 2023-06-30 |
0.0650 USD |
43,474,108.9060 DOGE |
0.0634 USD |
0.0611 USD |
0.0669 USD |
0.0664 USD |
| 2023-06-29 |
0.0633 USD |
15,696,721.6647 DOGE |
0.0626 USD |
0.0624 USD |
0.0641 USD |
0.0634 USD |
| 2023-06-28 |
0.0633 USD |
27,692,344.9258 DOGE |
0.0655 USD |
0.0600 USD |
0.0660 USD |
0.0625 USD |
| 2023-06-27 |
0.0652 USD |
15,323,166.4069 DOGE |
0.0647 USD |
0.0644 USD |
0.0657 USD |
0.0654 USD |
| 2023-06-26 |
0.0652 USD |
18,264,667.2796 DOGE |
0.0667 USD |
0.0632 USD |
0.0667 USD |
0.0645 USD |
| 2023-06-25 |
0.0673 USD |
20,228,593.0914 DOGE |
0.0668 USD |
0.0663 USD |
0.0680 USD |
0.0670 USD |
| 2023-06-24 |
0.0670 USD |
23,095,729.4707 DOGE |
0.0682 USD |
0.0650 USD |
0.0684 USD |
0.0666 USD |
| 2023-06-23 |
0.0674 USD |
19,954,458.1092 DOGE |
0.0658 USD |
0.0652 USD |
0.0702 USD |
0.0686 USD |
| 2023-06-22 |
0.0671 USD |
41,829,092.7477 DOGE |
0.0656 USD |
0.0650 USD |
0.0693 USD |
0.0661 USD |
| 2023-06-21 |
0.0646 USD |
31,103,991.2749 DOGE |
0.0632 USD |
0.0629 USD |
0.0667 USD |
0.0653 USD |
| 2023-06-20 |
0.0620 USD |
11,354,991.8411 DOGE |
0.0623 USD |
0.0607 USD |
0.0630 USD |
0.0630 USD |
| 2023-06-19 |
0.0622 USD |
15,321,228.3339 DOGE |
0.0621 USD |
0.0615 USD |
0.0628 USD |
0.0623 USD |
| 2023-06-18 |
0.0624 USD |
23,614,410.3498 DOGE |
0.0622 USD |
0.0611 USD |
0.0639 USD |
0.0619 USD |
| 2023-06-17 |
0.0623 USD |
12,458,263.4574 DOGE |
0.0621 USD |
0.0617 USD |
0.0629 USD |
0.0622 USD |
| 2023-06-16 |
0.0617 USD |
21,846,313.6546 DOGE |
0.0615 USD |
0.0606 USD |
0.0627 USD |
0.0619 USD |
| 2023-06-15 |
0.0610 USD |
16,909,196.8403 DOGE |
0.0603 USD |
0.0597 USD |
0.0619 USD |
0.0615 USD |
| 2023-06-14 |
0.0604 USD |
41,396,615.8133 DOGE |
0.0617 USD |
0.0582 USD |
0.0621 USD |
0.0604 USD |
| 2023-06-13 |
0.0615 USD |
17,951,406.2908 DOGE |
0.0614 USD |
0.0605 USD |
0.0627 USD |
0.0614 USD |
| 2023-06-12 |
0.0607 USD |
24,986,296.2329 DOGE |
0.0616 USD |
0.0594 USD |
0.0616 USD |
0.0615 USD |
| 2023-06-11 |
0.0619 USD |
26,585,294.3702 DOGE |
0.0618 USD |
0.0610 USD |
0.0630 USD |
0.0615 USD |
| 2023-06-10 |
0.0609 USD |
183,315,658.2167 DOGE |
0.0694 USD |
0.0555 USD |
0.0714 USD |
0.0621 USD |
| 2023-06-09 |
0.0690 USD |
18,418,090.4561 DOGE |
0.0680 USD |
0.0673 USD |
0.0711 USD |
0.0695 USD |
| 2023-06-08 |
0.0678 USD |
12,152,192.7704 DOGE |
0.0673 USD |
0.0671 USD |
0.0685 USD |
0.0679 USD |
| 2023-06-07 |
0.0682 USD |
23,612,511.0546 DOGE |
0.0703 USD |
0.0668 USD |
0.0703 USD |
0.0671 USD |
| 2023-06-06 |
0.0685 USD |
57,306,211.7749 DOGE |
0.0664 USD |
0.0659 USD |
0.0719 USD |
0.0704 USD |
| 2023-06-05 |
0.0666 USD |
67,626,966.6165 DOGE |
0.0725 USD |
0.0630 USD |
0.0727 USD |
0.0658 USD |
| 2023-06-04 |
0.0728 USD |
10,916,801.8480 DOGE |
0.0727 USD |
0.0725 USD |
0.0730 USD |
0.0730 USD |
| 2023-06-03 |
0.0726 USD |
6,402,346.7869 DOGE |
0.0726 USD |
0.0722 USD |
0.0729 USD |
0.0725 USD |
| 2023-06-02 |
0.0722 USD |
11,857,027.9047 DOGE |
0.0714 USD |
0.0709 USD |
0.0733 USD |
0.0726 USD |
| 2023-06-01 |
0.0717 USD |
8,158,606.7952 DOGE |
0.0717 USD |
0.0707 USD |
0.0721 USD |
0.0717 USD |
| 2023-05-31 |
0.0714 USD |
11,407,856.7887 DOGE |
0.0723 USD |
0.0705 USD |
0.0727 USD |
0.0713 USD |
| 2023-05-30 |
0.0726 USD |
15,176,390.8562 DOGE |
0.0732 USD |
0.0720 USD |
0.0734 USD |
0.0724 USD |
| 2023-05-29 |
0.0732 USD |
26,733,971.9744 DOGE |
0.0736 USD |
0.0726 USD |
0.0741 USD |
0.0733 USD |
| 2023-05-28 |
0.0727 USD |
26,072,635.7557 DOGE |
0.0726 USD |
0.0719 USD |
0.0735 USD |
0.0730 USD |
| 2023-05-27 |
0.0715 USD |
11,533,069.6752 DOGE |
0.0710 USD |
0.0708 USD |
0.0727 USD |
0.0727 USD |
| 2023-05-26 |
0.0710 USD |
9,997,624.8559 DOGE |
0.0708 USD |
0.0704 USD |
0.0714 USD |
0.0710 USD |
| 2023-05-25 |
0.0700 USD |
33,852,313.4265 DOGE |
0.0708 USD |
0.0685 USD |
0.0714 USD |
0.0708 USD |
| 2023-05-24 |
0.0711 USD |
31,612,957.9472 DOGE |
0.0728 USD |
0.0693 USD |
0.0729 USD |
0.0707 USD |
| 2023-05-23 |
0.0729 USD |
12,174,270.2531 DOGE |
0.0729 USD |
0.0724 USD |
0.0739 USD |
0.0728 USD |
| 2023-05-22 |
0.0721 USD |
26,646,033.3490 DOGE |
0.0722 USD |
0.0708 USD |
0.0739 USD |
0.0731 USD |
| 2023-05-21 |
0.0729 USD |
12,295,206.5000 DOGE |
0.0736 USD |
0.0720 USD |
0.0740 USD |
0.0722 USD |
| 2023-05-20 |
0.0735 USD |
7,841,058.3306 DOGE |
0.0735 USD |
0.0731 USD |
0.0739 USD |
0.0737 USD |
| 2023-05-19 |
0.0735 USD |
11,484,802.8851 DOGE |
0.0735 USD |
0.0730 USD |
0.0741 USD |
0.0734 USD |
| 2023-05-18 |
0.0736 USD |
41,514,171.5163 DOGE |
0.0749 USD |
0.0717 USD |
0.0749 USD |
0.0748 USD |
| 2023-05-17 |
0.0741 USD |
48,664,038.0018 DOGE |
0.0727 USD |
0.0723 USD |
0.0756 USD |
0.0748 USD |
| 2023-05-16 |
0.0716 USD |
42,182,904.8405 DOGE |
0.0720 USD |
0.0708 USD |
0.0732 USD |
0.0730 USD |