Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0728 USD |
70,979,741.4677 DOGE |
0.0764 USD |
0.0700 USD |
0.0771 USD |
0.0722 USD |
| 2023-05-07 |
0.0770 USD |
12,143,083.2287 DOGE |
0.0769 USD |
0.0766 USD |
0.0777 USD |
0.0770 USD |
| 2023-05-06 |
0.0778 USD |
55,738,690.3152 DOGE |
0.0804 USD |
0.0757 USD |
0.0806 USD |
0.0768 USD |
| 2023-05-05 |
0.0790 USD |
35,257,304.0518 DOGE |
0.0784 USD |
0.0772 USD |
0.0797 USD |
0.0794 USD |
| 2023-05-04 |
0.0788 USD |
92,669,961.7255 DOGE |
0.0796 USD |
0.0780 USD |
0.0799 USD |
0.0784 USD |
| 2023-05-03 |
0.0785 USD |
50,755,066.4104 DOGE |
0.0788 USD |
0.0771 USD |
0.0807 USD |
0.0800 USD |
| 2023-05-02 |
0.0786 USD |
50,208,637.9048 DOGE |
0.0788 USD |
0.0776 USD |
0.0793 USD |
0.0789 USD |
| 2023-05-01 |
0.0782 USD |
59,297,906.2934 DOGE |
0.0794 USD |
0.0773 USD |
0.0800 USD |
0.0788 USD |
| 2023-04-30 |
0.0808 USD |
11,413,111.1584 DOGE |
0.0816 USD |
0.0793 USD |
0.0817 USD |
0.0800 USD |
| 2023-04-29 |
0.0812 USD |
14,791,293.2208 DOGE |
0.0804 USD |
0.0803 USD |
0.0819 USD |
0.0814 USD |
| 2023-04-28 |
0.0799 USD |
38,274,071.9839 DOGE |
0.0801 USD |
0.0791 USD |
0.0807 USD |
0.0803 USD |
| 2023-04-27 |
0.0798 USD |
98,503,418.0216 DOGE |
0.0785 USD |
0.0785 USD |
0.0809 USD |
0.0803 USD |
| 2023-04-26 |
0.0797 USD |
102,483,000.4122 DOGE |
0.0797 USD |
0.0747 USD |
0.0837 USD |
0.0781 USD |
| 2023-04-25 |
0.0785 USD |
19,125,680.8582 DOGE |
0.0787 USD |
0.0776 USD |
0.0799 USD |
0.0799 USD |
| 2023-04-24 |
0.0790 USD |
31,618,281.6043 DOGE |
0.0787 USD |
0.0772 USD |
0.0802 USD |
0.0783 USD |
| 2023-04-23 |
0.0788 USD |
30,363,611.3161 DOGE |
0.0802 USD |
0.0766 USD |
0.0808 USD |
0.0786 USD |
| 2023-04-22 |
0.0795 USD |
33,266,854.5448 DOGE |
0.0784 USD |
0.0782 USD |
0.0810 USD |
0.0799 USD |
| 2023-04-21 |
0.0811 USD |
53,278,691.8925 DOGE |
0.0840 USD |
0.0763 USD |
0.0846 USD |
0.0784 USD |
| 2023-04-20 |
0.0889 USD |
187,220,626.2992 DOGE |
0.0878 USD |
0.0826 USD |
0.0936 USD |
0.0834 USD |
| 2023-04-19 |
0.0890 USD |
131,939,549.4517 DOGE |
0.0942 USD |
0.0851 USD |
0.0942 USD |
0.0879 USD |
| 2023-04-18 |
0.0931 USD |
56,419,190.8907 DOGE |
0.0914 USD |
0.0898 USD |
0.0950 USD |
0.0940 USD |
| 2023-04-17 |
0.0921 USD |
79,724,073.5427 DOGE |
0.0905 USD |
0.0881 USD |
0.0949 USD |
0.0915 USD |
| 2023-04-16 |
0.0901 USD |
50,155,733.1627 DOGE |
0.0889 USD |
0.0878 USD |
0.0919 USD |
0.0910 USD |
| 2023-04-15 |
0.0888 USD |
29,800,808.6662 DOGE |
0.0888 USD |
0.0871 USD |
0.0905 USD |
0.0886 USD |
| 2023-04-14 |
0.0889 USD |
90,099,305.1824 DOGE |
0.0873 USD |
0.0853 USD |
0.0914 USD |
0.0885 USD |
| 2023-04-13 |
0.0867 USD |
82,512,544.8286 DOGE |
0.0834 USD |
0.0830 USD |
0.0889 USD |
0.0875 USD |
| 2023-04-12 |
0.0827 USD |
61,111,544.6264 DOGE |
0.0842 USD |
0.0803 USD |
0.0849 USD |
0.0835 USD |
| 2023-04-11 |
0.0849 USD |
56,603,865.7093 DOGE |
0.0848 USD |
0.0837 USD |
0.0859 USD |
0.0839 USD |
| 2023-04-10 |
0.0835 USD |
74,524,315.0898 DOGE |
0.0832 USD |
0.0823 USD |
0.0855 USD |
0.0849 USD |
| 2023-04-09 |
0.0822 USD |
54,961,004.1350 DOGE |
0.0814 USD |
0.0811 USD |
0.0839 USD |
0.0836 USD |
| 2023-04-08 |
0.0829 USD |
52,491,396.3238 DOGE |
0.0823 USD |
0.0803 USD |
0.0840 USD |
0.0814 USD |
| 2023-04-07 |
0.0831 USD |
58,717,841.5454 DOGE |
0.0854 USD |
0.0812 USD |
0.0862 USD |
0.0827 USD |
| 2023-04-06 |
0.0890 USD |
137,324,759.4217 DOGE |
0.0925 USD |
0.0840 USD |
0.0930 USD |
0.0855 USD |
| 2023-04-05 |
0.0953 USD |
127,420,231.4149 DOGE |
0.0951 USD |
0.0903 USD |
0.0991 USD |
0.0933 USD |
| 2023-04-04 |
0.0976 USD |
239,765,494.8040 DOGE |
0.0959 USD |
0.0923 USD |
0.1035 USD |
0.0950 USD |
| 2023-04-03 |
0.0924 USD |
372,904,957.1826 DOGE |
0.0790 USD |
0.0760 USD |
0.1052 USD |
0.0963 USD |
| 2023-04-02 |
0.0816 USD |
83,484,283.2273 DOGE |
0.0818 USD |
0.0772 USD |
0.0856 USD |
0.0790 USD |
| 2023-04-01 |
0.0800 USD |
65,257,983.3175 DOGE |
0.0770 USD |
0.0760 USD |
0.0833 USD |
0.0821 USD |
| 2023-03-31 |
0.0759 USD |
26,822,992.2861 DOGE |
0.0743 USD |
0.0735 USD |
0.0779 USD |
0.0779 USD |
| 2023-03-30 |
0.0748 USD |
15,527,217.0978 DOGE |
0.0756 USD |
0.0734 USD |
0.0768 USD |
0.0742 USD |
| 2023-03-29 |
0.0750 USD |
24,080,902.4698 DOGE |
0.0738 USD |
0.0736 USD |
0.0768 USD |
0.0757 USD |
| 2023-03-28 |
0.0729 USD |
16,588,263.8322 DOGE |
0.0729 USD |
0.0717 USD |
0.0740 USD |
0.0738 USD |
| 2023-03-27 |
0.0735 USD |
34,850,282.5025 DOGE |
0.0744 USD |
0.0712 USD |
0.0762 USD |
0.0727 USD |
| 2023-03-26 |
0.0745 USD |
22,286,086.0957 DOGE |
0.0741 USD |
0.0735 USD |
0.0755 USD |
0.0744 USD |
| 2023-03-25 |
0.0740 USD |
23,436,890.1131 DOGE |
0.0746 USD |
0.0726 USD |
0.0760 USD |
0.0738 USD |
| 2023-03-24 |
0.0748 USD |
58,217,018.3324 DOGE |
0.0774 USD |
0.0730 USD |
0.0775 USD |
0.0748 USD |
| 2023-03-23 |
0.0769 USD |
85,460,607.6752 DOGE |
0.0741 USD |
0.0731 USD |
0.0800 USD |
0.0774 USD |
| 2023-03-22 |
0.0754 USD |
67,255,767.3645 DOGE |
0.0767 USD |
0.0716 USD |
0.0781 USD |
0.0739 USD |
| 2023-03-21 |
0.0747 USD |
57,708,290.7889 DOGE |
0.0714 USD |
0.0706 USD |
0.0779 USD |
0.0767 USD |
| 2023-03-20 |
0.0728 USD |
34,388,333.6825 DOGE |
0.0747 USD |
0.0704 USD |
0.0757 USD |
0.0715 USD |