Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0745 USD |
22,286,086.0957 DOGE |
0.0741 USD |
0.0735 USD |
0.0755 USD |
0.0744 USD |
| 2023-03-25 |
0.0740 USD |
23,436,890.1131 DOGE |
0.0746 USD |
0.0726 USD |
0.0760 USD |
0.0738 USD |
| 2023-03-24 |
0.0748 USD |
58,217,018.3324 DOGE |
0.0774 USD |
0.0730 USD |
0.0775 USD |
0.0748 USD |
| 2023-03-23 |
0.0769 USD |
85,460,607.6752 DOGE |
0.0741 USD |
0.0731 USD |
0.0800 USD |
0.0774 USD |
| 2023-03-22 |
0.0754 USD |
67,255,767.3645 DOGE |
0.0767 USD |
0.0716 USD |
0.0781 USD |
0.0739 USD |
| 2023-03-21 |
0.0747 USD |
57,708,290.7889 DOGE |
0.0714 USD |
0.0706 USD |
0.0779 USD |
0.0767 USD |
| 2023-03-20 |
0.0728 USD |
34,388,333.6825 DOGE |
0.0747 USD |
0.0704 USD |
0.0757 USD |
0.0715 USD |
| 2023-03-19 |
0.0752 USD |
18,916,999.2410 DOGE |
0.0731 USD |
0.0731 USD |
0.0767 USD |
0.0755 USD |
| 2023-03-18 |
0.0764 USD |
70,189,718.8213 DOGE |
0.0766 USD |
0.0717 USD |
0.0790 USD |
0.0733 USD |
| 2023-03-17 |
0.0748 USD |
54,466,780.8298 DOGE |
0.0725 USD |
0.0717 USD |
0.0764 USD |
0.0762 USD |
| 2023-03-16 |
0.0707 USD |
37,483,674.5246 DOGE |
0.0699 USD |
0.0689 USD |
0.0720 USD |
0.0720 USD |
| 2023-03-15 |
0.0716 USD |
51,398,145.9555 DOGE |
0.0750 USD |
0.0676 USD |
0.0761 USD |
0.0698 USD |
| 2023-03-14 |
0.0751 USD |
38,931,351.9863 DOGE |
0.0731 USD |
0.0715 USD |
0.0779 USD |
0.0750 USD |
| 2023-03-13 |
0.0719 USD |
41,040,587.3693 DOGE |
0.0710 USD |
0.0684 USD |
0.0739 USD |
0.0727 USD |
| 2023-03-12 |
0.0675 USD |
50,946,091.1514 DOGE |
0.0666 USD |
0.0659 USD |
0.0714 USD |
0.0708 USD |
| 2023-03-11 |
0.0657 USD |
38,193,306.5386 DOGE |
0.0659 USD |
0.0628 USD |
0.0689 USD |
0.0666 USD |
| 2023-03-10 |
0.0647 USD |
45,633,835.5810 DOGE |
0.0660 USD |
0.0626 USD |
0.0661 USD |
0.0659 USD |
| 2023-03-09 |
0.0677 USD |
38,928,676.3416 DOGE |
0.0711 USD |
0.0640 USD |
0.0722 USD |
0.0653 USD |
| 2023-03-08 |
0.0722 USD |
42,213,627.4940 DOGE |
0.0741 USD |
0.0700 USD |
0.0742 USD |
0.0714 USD |
| 2023-03-07 |
0.0740 USD |
25,064,730.5526 DOGE |
0.0748 USD |
0.0722 USD |
0.0759 USD |
0.0734 USD |
| 2023-03-06 |
0.0741 USD |
27,832,012.4010 DOGE |
0.0747 USD |
0.0733 USD |
0.0751 USD |
0.0747 USD |
| 2023-03-05 |
0.0754 USD |
12,569,644.8241 DOGE |
0.0746 USD |
0.0743 USD |
0.0760 USD |
0.0749 USD |
| 2023-03-04 |
0.0743 USD |
45,316,563.3828 DOGE |
0.0768 USD |
0.0726 USD |
0.0772 USD |
0.0744 USD |
| 2023-03-03 |
0.0754 USD |
82,138,284.9446 DOGE |
0.0805 USD |
0.0703 USD |
0.0806 USD |
0.0767 USD |
| 2023-03-02 |
0.0804 USD |
37,867,777.7263 DOGE |
0.0820 USD |
0.0797 USD |
0.0822 USD |
0.0805 USD |
| 2023-03-01 |
0.0824 USD |
39,995,154.0380 DOGE |
0.0807 USD |
0.0803 USD |
0.0831 USD |
0.0819 USD |
| 2023-02-28 |
0.0814 USD |
40,133,887.1695 DOGE |
0.0813 USD |
0.0799 USD |
0.0830 USD |
0.0808 USD |
| 2023-02-27 |
0.0817 USD |
20,493,914.8429 DOGE |
0.0821 USD |
0.0800 USD |
0.0824 USD |
0.0811 USD |
| 2023-02-26 |
0.0815 USD |
25,275,053.9313 DOGE |
0.0807 USD |
0.0804 USD |
0.0826 USD |
0.0821 USD |
| 2023-02-25 |
0.0804 USD |
37,049,077.0607 DOGE |
0.0809 USD |
0.0784 USD |
0.0823 USD |
0.0805 USD |
| 2023-02-24 |
0.0816 USD |
51,629,429.3323 DOGE |
0.0841 USD |
0.0793 USD |
0.0849 USD |
0.0809 USD |
| 2023-02-23 |
0.0851 USD |
56,754,782.9672 DOGE |
0.0855 USD |
0.0835 USD |
0.0864 USD |
0.0842 USD |
| 2023-02-22 |
0.0854 USD |
58,762,218.8868 DOGE |
0.0854 USD |
0.0829 USD |
0.0891 USD |
0.0844 USD |
| 2023-02-21 |
0.0866 USD |
57,390,025.5795 DOGE |
0.0883 USD |
0.0843 USD |
0.0888 USD |
0.0852 USD |
| 2023-02-20 |
0.0879 USD |
31,318,214.2477 DOGE |
0.0870 USD |
0.0852 USD |
0.0887 USD |
0.0879 USD |
| 2023-02-19 |
0.0882 USD |
37,867,349.9857 DOGE |
0.0888 USD |
0.0856 USD |
0.0899 USD |
0.0871 USD |
| 2023-02-18 |
0.0885 USD |
18,224,046.2267 DOGE |
0.0877 USD |
0.0868 USD |
0.0905 USD |
0.0887 USD |
| 2023-02-17 |
0.0868 USD |
34,277,145.8219 DOGE |
0.0849 USD |
0.0844 USD |
0.0884 USD |
0.0873 USD |
| 2023-02-16 |
0.0888 USD |
66,559,756.9113 DOGE |
0.0894 USD |
0.0848 USD |
0.0918 USD |
0.0855 USD |
| 2023-02-15 |
0.0866 USD |
80,956,910.3670 DOGE |
0.0836 USD |
0.0827 USD |
0.0895 USD |
0.0891 USD |
| 2023-02-14 |
0.0824 USD |
45,296,155.1855 DOGE |
0.0821 USD |
0.0803 USD |
0.0836 USD |
0.0831 USD |
| 2023-02-13 |
0.0817 USD |
60,555,847.6082 DOGE |
0.0822 USD |
0.0795 USD |
0.0864 USD |
0.0819 USD |
| 2023-02-12 |
0.0839 USD |
41,257,171.7432 DOGE |
0.0823 USD |
0.0816 USD |
0.0857 USD |
0.0828 USD |
| 2023-02-11 |
0.0817 USD |
13,810,918.5901 DOGE |
0.0809 USD |
0.0807 USD |
0.0825 USD |
0.0823 USD |
| 2023-02-10 |
0.0818 USD |
35,688,369.0894 DOGE |
0.0814 USD |
0.0807 USD |
0.0830 USD |
0.0819 USD |
| 2023-02-09 |
0.0843 USD |
88,951,862.0477 DOGE |
0.0902 USD |
0.0789 USD |
0.0908 USD |
0.0812 USD |
| 2023-02-08 |
0.0910 USD |
58,893,601.6748 DOGE |
0.0926 USD |
0.0885 USD |
0.0934 USD |
0.0898 USD |
| 2023-02-07 |
0.0915 USD |
64,226,212.7524 DOGE |
0.0895 USD |
0.0895 USD |
0.0924 USD |
0.0919 USD |
| 2023-02-06 |
0.0915 USD |
76,238,632.6471 DOGE |
0.0921 USD |
0.0891 USD |
0.0933 USD |
0.0894 USD |
| 2023-02-05 |
0.0935 USD |
129,331,569.8694 DOGE |
0.0956 USD |
0.0905 USD |
0.0969 USD |
0.0922 USD |