Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0805 USD |
61,505,774.4716 DOGE |
0.0848 USD |
0.0750 USD |
0.0867 USD |
0.0762 USD |
| 2022-12-15 |
0.0866 USD |
28,703,811.5074 DOGE |
0.0883 USD |
0.0841 USD |
0.0888 USD |
0.0846 USD |
| 2022-12-14 |
0.0902 USD |
32,401,847.9188 DOGE |
0.0910 USD |
0.0865 USD |
0.0926 USD |
0.0888 USD |
| 2022-12-13 |
0.0913 USD |
59,288,320.9383 DOGE |
0.0903 USD |
0.0871 USD |
0.0959 USD |
0.0911 USD |
| 2022-12-12 |
0.0884 USD |
43,295,143.8880 DOGE |
0.0926 USD |
0.0842 USD |
0.0930 USD |
0.0902 USD |
| 2022-12-11 |
0.0960 USD |
17,667,150.8705 DOGE |
0.0963 USD |
0.0942 USD |
0.0972 USD |
0.0944 USD |
| 2022-12-10 |
0.0968 USD |
13,346,536.5369 DOGE |
0.0968 USD |
0.0961 USD |
0.0975 USD |
0.0965 USD |
| 2022-12-09 |
0.0974 USD |
27,176,872.6134 DOGE |
0.0986 USD |
0.0950 USD |
0.0994 USD |
0.0962 USD |
| 2022-12-08 |
0.0967 USD |
34,916,950.0349 DOGE |
0.0958 USD |
0.0946 USD |
0.0987 USD |
0.0980 USD |
| 2022-12-07 |
0.0971 USD |
45,060,207.9231 DOGE |
0.1002 USD |
0.0928 USD |
0.1013 USD |
0.0958 USD |
| 2022-12-06 |
0.1003 USD |
31,798,152.6297 DOGE |
0.1015 USD |
0.0981 USD |
0.1028 USD |
0.0994 USD |
| 2022-12-05 |
0.1046 USD |
75,437,121.8406 DOGE |
0.1042 USD |
0.0991 USD |
0.1118 USD |
0.1015 USD |
| 2022-12-04 |
0.1035 USD |
36,975,773.4357 DOGE |
0.0997 USD |
0.0996 USD |
0.1055 USD |
0.1037 USD |
| 2022-12-03 |
0.1007 USD |
28,943,114.9122 DOGE |
0.1022 USD |
0.0980 USD |
0.1030 USD |
0.0999 USD |
| 2022-12-02 |
0.0996 USD |
44,610,329.1684 DOGE |
0.1017 USD |
0.0958 USD |
0.1035 USD |
0.1020 USD |
| 2022-12-01 |
0.1033 USD |
42,189,808.2493 DOGE |
0.1067 USD |
0.1003 USD |
0.1078 USD |
0.1018 USD |
| 2022-11-30 |
0.1053 USD |
81,158,350.8466 DOGE |
0.1014 USD |
0.0994 USD |
0.1100 USD |
0.1058 USD |
| 2022-11-29 |
0.1013 USD |
74,065,891.8552 DOGE |
0.0949 USD |
0.0937 USD |
0.1050 USD |
0.1019 USD |
| 2022-11-28 |
0.0949 USD |
73,360,878.8315 DOGE |
0.0987 USD |
0.0906 USD |
0.0996 USD |
0.0950 USD |
| 2022-11-27 |
0.1010 USD |
97,960,630.9340 DOGE |
0.0889 USD |
0.0887 USD |
0.1078 USD |
0.0987 USD |
| 2022-11-26 |
0.0924 USD |
41,259,393.4311 DOGE |
0.0893 USD |
0.0889 USD |
0.0961 USD |
0.0902 USD |
| 2022-11-25 |
0.0872 USD |
77,152,943.3493 DOGE |
0.0814 USD |
0.0806 USD |
0.0916 USD |
0.0893 USD |
| 2022-11-24 |
0.0821 USD |
21,316,102.7735 DOGE |
0.0820 USD |
0.0803 USD |
0.0845 USD |
0.0810 USD |
| 2022-11-23 |
0.0805 USD |
79,023,103.7982 DOGE |
0.0786 USD |
0.0777 USD |
0.0834 USD |
0.0819 USD |
| 2022-11-22 |
0.0767 USD |
74,569,682.0932 DOGE |
0.0747 USD |
0.0729 USD |
0.0795 USD |
0.0777 USD |
| 2022-11-21 |
0.0746 USD |
42,915,069.4563 DOGE |
0.0769 USD |
0.0713 USD |
0.0772 USD |
0.0746 USD |
| 2022-11-20 |
0.0810 USD |
28,308,398.8046 DOGE |
0.0843 USD |
0.0762 USD |
0.0856 USD |
0.0775 USD |
| 2022-11-19 |
0.0839 USD |
12,706,893.1648 DOGE |
0.0846 USD |
0.0829 USD |
0.0849 USD |
0.0844 USD |
| 2022-11-18 |
0.0851 USD |
17,732,834.2943 DOGE |
0.0846 USD |
0.0835 USD |
0.0866 USD |
0.0846 USD |
| 2022-11-17 |
0.0848 USD |
27,941,297.1438 DOGE |
0.0855 USD |
0.0825 USD |
0.0872 USD |
0.0848 USD |
| 2022-11-16 |
0.0869 USD |
31,229,445.8679 DOGE |
0.0869 USD |
0.0833 USD |
0.0910 USD |
0.0846 USD |
| 2022-11-15 |
0.0870 USD |
37,343,592.5324 DOGE |
0.0857 USD |
0.0849 USD |
0.0893 USD |
0.0867 USD |
| 2022-11-14 |
0.0848 USD |
60,265,517.0023 DOGE |
0.0848 USD |
0.0791 USD |
0.0911 USD |
0.0860 USD |
| 2022-11-13 |
0.0871 USD |
34,187,549.2785 DOGE |
0.0879 USD |
0.0828 USD |
0.0914 USD |
0.0846 USD |
| 2022-11-12 |
0.0879 USD |
101,553,526.2804 DOGE |
0.0849 USD |
0.0784 USD |
0.0951 USD |
0.0910 USD |
| 2022-11-11 |
0.0850 USD |
97,313,227.0302 DOGE |
0.0895 USD |
0.0800 USD |
0.0932 USD |
0.0838 USD |
| 2022-11-10 |
0.0850 USD |
292,689,620.0743 DOGE |
0.0743 USD |
0.0730 USD |
0.0938 USD |
0.0895 USD |
| 2022-11-09 |
0.0827 USD |
292,374,964.5373 DOGE |
0.0882 USD |
0.0700 USD |
0.0919 USD |
0.0735 USD |
| 2022-11-08 |
0.0959 USD |
305,426,887.2752 DOGE |
0.1112 USD |
0.0769 USD |
0.1128 USD |
0.0872 USD |
| 2022-11-07 |
0.1142 USD |
75,009,905.3592 DOGE |
0.1148 USD |
0.1069 USD |
0.1190 USD |
0.1111 USD |
| 2022-11-06 |
0.1229 USD |
45,771,351.3163 DOGE |
0.1245 USD |
0.1182 USD |
0.1279 USD |
0.1195 USD |
| 2022-11-05 |
0.1284 USD |
69,381,610.3165 DOGE |
0.1262 USD |
0.1222 USD |
0.1359 USD |
0.1262 USD |
| 2022-11-04 |
0.1224 USD |
145,722,256.4692 DOGE |
0.1226 USD |
0.1154 USD |
0.1290 USD |
0.1275 USD |
| 2022-11-03 |
0.1298 USD |
79,183,547.7855 DOGE |
0.1276 USD |
0.1195 USD |
0.1369 USD |
0.1222 USD |
| 2022-11-02 |
0.1351 USD |
273,336,824.7258 DOGE |
0.1421 USD |
0.1130 USD |
0.1480 USD |
0.1255 USD |
| 2022-11-01 |
0.1411 USD |
406,151,093.9443 DOGE |
0.1270 USD |
0.1246 USD |
0.1609 USD |
0.1430 USD |
| 2022-10-31 |
0.1236 USD |
332,444,215.5716 DOGE |
0.1178 USD |
0.1140 USD |
0.1315 USD |
0.1261 USD |
| 2022-10-30 |
0.1249 USD |
309,032,515.8164 DOGE |
0.1218 USD |
0.1111 USD |
0.1434 USD |
0.1153 USD |
| 2022-10-29 |
0.1216 USD |
491,551,947.5539 DOGE |
0.0838 USD |
0.0830 USD |
0.1514 USD |
0.1280 USD |
| 2022-10-28 |
0.0818 USD |
128,781,403.2018 DOGE |
0.0770 USD |
0.0726 USD |
0.0884 USD |
0.0859 USD |