Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0780 USD |
125,721,661.0834 DOGE |
0.0726 USD |
0.0718 USD |
0.0856 USD |
0.0775 USD |
| 2022-10-26 |
0.0694 USD |
69,617,769.4449 DOGE |
0.0631 USD |
0.0627 USD |
0.0736 USD |
0.0729 USD |
| 2022-10-25 |
0.0610 USD |
74,222,965.6615 DOGE |
0.0592 USD |
0.0592 USD |
0.0642 USD |
0.0625 USD |
| 2022-10-24 |
0.0596 USD |
73,275,663.7933 DOGE |
0.0604 USD |
0.0587 USD |
0.0609 USD |
0.0594 USD |
| 2022-10-23 |
0.0598 USD |
34,810,627.5030 DOGE |
0.0598 USD |
0.0587 USD |
0.0607 USD |
0.0603 USD |
| 2022-10-22 |
0.0596 USD |
19,246,260.8009 DOGE |
0.0594 USD |
0.0591 USD |
0.0599 USD |
0.0597 USD |
| 2022-10-21 |
0.0586 USD |
15,289,493.7412 DOGE |
0.0594 USD |
0.0573 USD |
0.0594 USD |
0.0593 USD |
| 2022-10-20 |
0.0596 USD |
14,126,422.5367 DOGE |
0.0586 USD |
0.0583 USD |
0.0603 USD |
0.0597 USD |
| 2022-10-19 |
0.0596 USD |
11,630,863.8273 DOGE |
0.0597 USD |
0.0583 USD |
0.0608 USD |
0.0585 USD |
| 2022-10-18 |
0.0595 USD |
11,380,831.7191 DOGE |
0.0601 USD |
0.0585 USD |
0.0611 USD |
0.0593 USD |
| 2022-10-17 |
0.0595 USD |
8,027,190.5583 DOGE |
0.0589 USD |
0.0585 USD |
0.0600 USD |
0.0599 USD |
| 2022-10-16 |
0.0589 USD |
4,778,399.7780 DOGE |
0.0588 USD |
0.0586 USD |
0.0594 USD |
0.0588 USD |
| 2022-10-15 |
0.0588 USD |
9,379,119.2156 DOGE |
0.0586 USD |
0.0580 USD |
0.0597 USD |
0.0586 USD |
| 2022-10-14 |
0.0597 USD |
57,033,204.7906 DOGE |
0.0597 USD |
0.0579 USD |
0.0610 USD |
0.0582 USD |
| 2022-10-13 |
0.0576 USD |
22,343,697.5138 DOGE |
0.0598 USD |
0.0551 USD |
0.0602 USD |
0.0597 USD |
| 2022-10-12 |
0.0600 USD |
5,957,866.7006 DOGE |
0.0602 USD |
0.0593 USD |
0.0609 USD |
0.0601 USD |
| 2022-10-11 |
0.0595 USD |
23,494,162.1978 DOGE |
0.0594 USD |
0.0574 USD |
0.0608 USD |
0.0602 USD |
| 2022-10-10 |
0.0610 USD |
7,766,475.7216 DOGE |
0.0621 USD |
0.0601 USD |
0.0624 USD |
0.0606 USD |
| 2022-10-09 |
0.0619 USD |
4,408,073.2686 DOGE |
0.0617 USD |
0.0612 USD |
0.0624 USD |
0.0624 USD |
| 2022-10-08 |
0.0622 USD |
4,695,625.1396 DOGE |
0.0622 USD |
0.0613 USD |
0.0626 USD |
0.0613 USD |
| 2022-10-07 |
0.0624 USD |
36,935,324.7127 DOGE |
0.0634 USD |
0.0614 USD |
0.0637 USD |
0.0623 USD |
| 2022-10-06 |
0.0646 USD |
42,641,534.1333 DOGE |
0.0648 USD |
0.0631 USD |
0.0668 USD |
0.0635 USD |
| 2022-10-05 |
0.0650 USD |
81,782,063.1265 DOGE |
0.0660 USD |
0.0627 USD |
0.0668 USD |
0.0644 USD |
| 2022-10-04 |
0.0641 USD |
57,089,419.2374 DOGE |
0.0604 USD |
0.0599 USD |
0.0664 USD |
0.0658 USD |
| 2022-10-03 |
0.0600 USD |
4,826,555.4834 DOGE |
0.0592 USD |
0.0588 USD |
0.0605 USD |
0.0602 USD |
| 2022-10-02 |
0.0600 USD |
7,150,846.3864 DOGE |
0.0606 USD |
0.0592 USD |
0.0609 USD |
0.0599 USD |
| 2022-10-01 |
0.0614 USD |
14,713,728.2978 DOGE |
0.0616 USD |
0.0603 USD |
0.0631 USD |
0.0607 USD |
| 2022-09-30 |
0.0605 USD |
15,181,293.6553 DOGE |
0.0609 USD |
0.0596 USD |
0.0617 USD |
0.0610 USD |
| 2022-09-29 |
0.0602 USD |
7,405,680.4943 DOGE |
0.0606 USD |
0.0593 USD |
0.0610 USD |
0.0607 USD |
| 2022-09-28 |
0.0599 USD |
12,118,372.4204 DOGE |
0.0606 USD |
0.0586 USD |
0.0611 USD |
0.0609 USD |
| 2022-09-27 |
0.0618 USD |
16,728,895.2835 DOGE |
0.0611 USD |
0.0598 USD |
0.0630 USD |
0.0603 USD |
| 2022-09-26 |
0.0609 USD |
12,547,516.4810 DOGE |
0.0610 USD |
0.0598 USD |
0.0619 USD |
0.0606 USD |
| 2022-09-25 |
0.0623 USD |
22,067,815.6900 DOGE |
0.0631 USD |
0.0601 USD |
0.0638 USD |
0.0611 USD |
| 2022-09-24 |
0.0657 USD |
36,841,984.7125 DOGE |
0.0635 USD |
0.0629 USD |
0.0683 USD |
0.0635 USD |
| 2022-09-23 |
0.0619 USD |
23,690,696.2167 DOGE |
0.0596 USD |
0.0592 USD |
0.0642 USD |
0.0628 USD |
| 2022-09-22 |
0.0588 USD |
13,739,101.3233 DOGE |
0.0573 USD |
0.0569 USD |
0.0597 USD |
0.0596 USD |
| 2022-09-21 |
0.0582 USD |
17,501,368.4589 DOGE |
0.0584 USD |
0.0561 USD |
0.0608 USD |
0.0567 USD |
| 2022-09-20 |
0.0589 USD |
13,596,138.8222 DOGE |
0.0586 USD |
0.0576 USD |
0.0606 USD |
0.0588 USD |
| 2022-09-19 |
0.0573 USD |
13,191,648.0288 DOGE |
0.0575 USD |
0.0559 USD |
0.0587 USD |
0.0585 USD |
| 2022-09-18 |
0.0596 USD |
13,310,790.9092 DOGE |
0.0622 USD |
0.0562 USD |
0.0622 USD |
0.0573 USD |
| 2022-09-17 |
0.0615 USD |
10,554,623.3634 DOGE |
0.0604 USD |
0.0602 USD |
0.0625 USD |
0.0617 USD |
| 2022-09-16 |
0.0594 USD |
14,810,071.4313 DOGE |
0.0586 USD |
0.0582 USD |
0.0604 USD |
0.0604 USD |
| 2022-09-15 |
0.0599 USD |
11,772,039.1943 DOGE |
0.0611 USD |
0.0586 USD |
0.0612 USD |
0.0590 USD |
| 2022-09-14 |
0.0608 USD |
14,345,180.5470 DOGE |
0.0597 USD |
0.0592 USD |
0.0615 USD |
0.0612 USD |
| 2022-09-13 |
0.0614 USD |
25,040,506.7439 DOGE |
0.0640 USD |
0.0593 USD |
0.0641 USD |
0.0602 USD |
| 2022-09-12 |
0.0638 USD |
12,569,517.3789 DOGE |
0.0637 USD |
0.0627 USD |
0.0654 USD |
0.0639 USD |
| 2022-09-11 |
0.0640 USD |
13,057,997.8875 DOGE |
0.0647 USD |
0.0627 USD |
0.0654 USD |
0.0636 USD |
| 2022-09-10 |
0.0640 USD |
17,241,635.3965 DOGE |
0.0638 USD |
0.0632 USD |
0.0649 USD |
0.0644 USD |
| 2022-09-09 |
0.0631 USD |
44,323,054.3308 DOGE |
0.0610 USD |
0.0609 USD |
0.0648 USD |
0.0632 USD |
| 2022-09-08 |
0.0605 USD |
11,451,377.5695 DOGE |
0.0610 USD |
0.0597 USD |
0.0614 USD |
0.0610 USD |