Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0594 USD |
21,585,987.1569 DOGE |
0.0588 USD |
0.0574 USD |
0.0613 USD |
0.0613 USD |
| 2022-09-06 |
0.0618 USD |
36,419,046.6200 DOGE |
0.0628 USD |
0.0580 USD |
0.0651 USD |
0.0593 USD |
| 2022-09-05 |
0.0622 USD |
12,794,911.9107 DOGE |
0.0632 USD |
0.0609 USD |
0.0637 USD |
0.0624 USD |
| 2022-09-04 |
0.0630 USD |
8,518,196.5601 DOGE |
0.0627 USD |
0.0620 USD |
0.0638 USD |
0.0628 USD |
| 2022-09-03 |
0.0625 USD |
12,733,891.5827 DOGE |
0.0616 USD |
0.0612 USD |
0.0640 USD |
0.0622 USD |
| 2022-09-02 |
0.0621 USD |
27,488,691.1979 DOGE |
0.0623 USD |
0.0608 USD |
0.0628 USD |
0.0615 USD |
| 2022-09-01 |
0.0611 USD |
18,036,558.2994 DOGE |
0.0613 USD |
0.0599 USD |
0.0626 USD |
0.0621 USD |
| 2022-08-31 |
0.0625 USD |
19,746,716.0940 DOGE |
0.0615 USD |
0.0611 USD |
0.0634 USD |
0.0621 USD |
| 2022-08-30 |
0.0625 USD |
23,790,395.3690 DOGE |
0.0638 USD |
0.0601 USD |
0.0645 USD |
0.0616 USD |
| 2022-08-29 |
0.0626 USD |
13,712,576.0720 DOGE |
0.0617 USD |
0.0609 USD |
0.0641 USD |
0.0635 USD |
| 2022-08-28 |
0.0637 USD |
12,272,924.5628 DOGE |
0.0636 USD |
0.0630 USD |
0.0643 USD |
0.0637 USD |
| 2022-08-27 |
0.0633 USD |
10,602,160.6425 DOGE |
0.0635 USD |
0.0623 USD |
0.0641 USD |
0.0628 USD |
| 2022-08-26 |
0.0667 USD |
31,107,822.1097 DOGE |
0.0689 USD |
0.0627 USD |
0.0696 USD |
0.0635 USD |
| 2022-08-25 |
0.0692 USD |
16,027,251.6257 DOGE |
0.0680 USD |
0.0677 USD |
0.0718 USD |
0.0692 USD |
| 2022-08-24 |
0.0683 USD |
15,298,279.1767 DOGE |
0.0688 USD |
0.0671 USD |
0.0696 USD |
0.0682 USD |
| 2022-08-23 |
0.0683 USD |
12,327,015.2641 DOGE |
0.0684 USD |
0.0669 USD |
0.0692 USD |
0.0685 USD |
| 2022-08-22 |
0.0669 USD |
15,728,366.3988 DOGE |
0.0693 USD |
0.0653 USD |
0.0693 USD |
0.0677 USD |
| 2022-08-21 |
0.0694 USD |
6,701,352.0387 DOGE |
0.0693 USD |
0.0675 USD |
0.0707 USD |
0.0702 USD |
| 2022-08-20 |
0.0693 USD |
8,774,418.7106 DOGE |
0.0678 USD |
0.0677 USD |
0.0711 USD |
0.0690 USD |
| 2022-08-19 |
0.0705 USD |
53,595,852.0343 DOGE |
0.0748 USD |
0.0675 USD |
0.0752 USD |
0.0675 USD |
| 2022-08-18 |
0.0795 USD |
34,012,512.0136 DOGE |
0.0802 USD |
0.0728 USD |
0.0822 USD |
0.0752 USD |
| 2022-08-17 |
0.0828 USD |
94,184,448.9777 DOGE |
0.0868 USD |
0.0795 USD |
0.0890 USD |
0.0803 USD |
| 2022-08-16 |
0.0841 USD |
130,508,699.2840 DOGE |
0.0766 USD |
0.0762 USD |
0.0897 USD |
0.0866 USD |
| 2022-08-15 |
0.0781 USD |
44,327,064.9871 DOGE |
0.0817 USD |
0.0748 USD |
0.0821 USD |
0.0757 USD |
| 2022-08-14 |
0.0796 USD |
98,560,887.7135 DOGE |
0.0729 USD |
0.0727 USD |
0.0846 USD |
0.0798 USD |
| 2022-08-13 |
0.0737 USD |
40,481,545.6208 DOGE |
0.0724 USD |
0.0720 USD |
0.0800 USD |
0.0729 USD |
| 2022-08-12 |
0.0710 USD |
12,634,912.0270 DOGE |
0.0709 USD |
0.0698 USD |
0.0723 USD |
0.0720 USD |
| 2022-08-11 |
0.0723 USD |
29,935,962.0565 DOGE |
0.0713 USD |
0.0704 USD |
0.0755 USD |
0.0706 USD |
| 2022-08-10 |
0.0699 USD |
25,369,597.7459 DOGE |
0.0689 USD |
0.0668 USD |
0.0715 USD |
0.0709 USD |
| 2022-08-09 |
0.0705 USD |
42,707,424.6902 DOGE |
0.0701 USD |
0.0678 USD |
0.0742 USD |
0.0694 USD |
| 2022-08-08 |
0.0702 USD |
28,548,698.9961 DOGE |
0.0690 USD |
0.0689 USD |
0.0725 USD |
0.0700 USD |
| 2022-08-07 |
0.0690 USD |
5,117,227.7043 DOGE |
0.0687 USD |
0.0674 USD |
0.0699 USD |
0.0697 USD |
| 2022-08-06 |
0.0697 USD |
8,677,692.3362 DOGE |
0.0699 USD |
0.0688 USD |
0.0712 USD |
0.0692 USD |
| 2022-08-05 |
0.0686 USD |
22,080,901.1121 DOGE |
0.0675 USD |
0.0672 USD |
0.0703 USD |
0.0698 USD |
| 2022-08-04 |
0.0668 USD |
17,195,380.7314 DOGE |
0.0662 USD |
0.0657 USD |
0.0675 USD |
0.0668 USD |
| 2022-08-03 |
0.0668 USD |
29,544,709.4839 DOGE |
0.0665 USD |
0.0651 USD |
0.0684 USD |
0.0668 USD |
| 2022-08-02 |
0.0674 USD |
24,141,135.2519 DOGE |
0.0684 USD |
0.0654 USD |
0.0690 USD |
0.0666 USD |
| 2022-08-01 |
0.0680 USD |
25,476,135.4598 DOGE |
0.0680 USD |
0.0669 USD |
0.0713 USD |
0.0681 USD |
| 2022-07-31 |
0.0707 USD |
12,651,620.8986 DOGE |
0.0696 USD |
0.0690 USD |
0.0722 USD |
0.0702 USD |
| 2022-07-30 |
0.0706 USD |
54,384,557.1635 DOGE |
0.0689 USD |
0.0681 USD |
0.0745 USD |
0.0696 USD |
| 2022-07-29 |
0.0694 USD |
22,756,759.1941 DOGE |
0.0691 USD |
0.0672 USD |
0.0724 USD |
0.0699 USD |
| 2022-07-28 |
0.0683 USD |
29,964,587.4914 DOGE |
0.0672 USD |
0.0653 USD |
0.0708 USD |
0.0700 USD |
| 2022-07-27 |
0.0633 USD |
24,757,093.7983 DOGE |
0.0626 USD |
0.0618 USD |
0.0665 USD |
0.0665 USD |
| 2022-07-26 |
0.0613 USD |
24,945,337.9211 DOGE |
0.0619 USD |
0.0601 USD |
0.0623 USD |
0.0619 USD |
| 2022-07-25 |
0.0653 USD |
43,349,533.0794 DOGE |
0.0675 USD |
0.0633 USD |
0.0679 USD |
0.0640 USD |
| 2022-07-24 |
0.0684 USD |
20,711,405.5981 DOGE |
0.0681 USD |
0.0674 USD |
0.0689 USD |
0.0679 USD |
| 2022-07-23 |
0.0675 USD |
25,474,028.5422 DOGE |
0.0675 USD |
0.0660 USD |
0.0694 USD |
0.0672 USD |
| 2022-07-22 |
0.0701 USD |
24,865,910.9257 DOGE |
0.0700 USD |
0.0668 USD |
0.0718 USD |
0.0675 USD |
| 2022-07-21 |
0.0685 USD |
20,475,101.5719 DOGE |
0.0701 USD |
0.0670 USD |
0.0709 USD |
0.0701 USD |
| 2022-07-20 |
0.0715 USD |
52,853,031.8320 DOGE |
0.0691 USD |
0.0677 USD |
0.0769 USD |
0.0690 USD |