Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0678 USD |
37,278,294.7793 DOGE |
0.0674 USD |
0.0655 USD |
0.0702 USD |
0.0695 USD |
| 2022-07-18 |
0.0666 USD |
24,867,658.4624 DOGE |
0.0630 USD |
0.0630 USD |
0.0689 USD |
0.0657 USD |
| 2022-07-17 |
0.0643 USD |
9,050,186.0477 DOGE |
0.0644 USD |
0.0632 USD |
0.0654 USD |
0.0634 USD |
| 2022-07-16 |
0.0641 USD |
13,304,193.6993 DOGE |
0.0630 USD |
0.0618 USD |
0.0648 USD |
0.0639 USD |
| 2022-07-15 |
0.0630 USD |
13,707,897.3530 DOGE |
0.0624 USD |
0.0617 USD |
0.0643 USD |
0.0635 USD |
| 2022-07-14 |
0.0610 USD |
26,121,030.1820 DOGE |
0.0619 USD |
0.0596 USD |
0.0627 USD |
0.0619 USD |
| 2022-07-13 |
0.0596 USD |
18,974,984.4436 DOGE |
0.0598 USD |
0.0574 USD |
0.0623 USD |
0.0620 USD |
| 2022-07-12 |
0.0614 USD |
10,683,728.9979 DOGE |
0.0615 USD |
0.0599 USD |
0.0630 USD |
0.0604 USD |
| 2022-07-11 |
0.0638 USD |
28,062,793.3596 DOGE |
0.0671 USD |
0.0612 USD |
0.0671 USD |
0.0617 USD |
| 2022-07-10 |
0.0674 USD |
37,507,958.2973 DOGE |
0.0693 USD |
0.0663 USD |
0.0694 USD |
0.0672 USD |
| 2022-07-09 |
0.0695 USD |
11,688,858.5348 DOGE |
0.0691 USD |
0.0689 USD |
0.0701 USD |
0.0697 USD |
| 2022-07-08 |
0.0703 USD |
13,773,047.1954 DOGE |
0.0706 USD |
0.0682 USD |
0.0735 USD |
0.0705 USD |
| 2022-07-07 |
0.0702 USD |
43,395,082.1768 DOGE |
0.0684 USD |
0.0679 USD |
0.0712 USD |
0.0703 USD |
| 2022-07-06 |
0.0680 USD |
28,508,239.0947 DOGE |
0.0672 USD |
0.0662 USD |
0.0691 USD |
0.0686 USD |
| 2022-07-05 |
0.0673 USD |
28,473,516.9196 DOGE |
0.0692 USD |
0.0654 USD |
0.0699 USD |
0.0678 USD |
| 2022-07-04 |
0.0674 USD |
40,995,679.0547 DOGE |
0.0671 USD |
0.0657 USD |
0.0694 USD |
0.0691 USD |
| 2022-07-03 |
0.0660 USD |
14,916,688.8892 DOGE |
0.0666 USD |
0.0648 USD |
0.0673 USD |
0.0670 USD |
| 2022-07-02 |
0.0666 USD |
18,378,316.7843 DOGE |
0.0664 USD |
0.0655 USD |
0.0678 USD |
0.0667 USD |
| 2022-07-01 |
0.0656 USD |
47,319,255.4923 DOGE |
0.0660 USD |
0.0639 USD |
0.0682 USD |
0.0668 USD |
| 2022-06-30 |
0.0650 USD |
46,000,425.9068 DOGE |
0.0693 USD |
0.0621 USD |
0.0695 USD |
0.0639 USD |
| 2022-06-29 |
0.0672 USD |
32,153,359.0718 DOGE |
0.0660 USD |
0.0640 USD |
0.0714 USD |
0.0696 USD |
| 2022-06-28 |
0.0692 USD |
44,342,573.3601 DOGE |
0.0721 USD |
0.0653 USD |
0.0731 USD |
0.0658 USD |
| 2022-06-27 |
0.0740 USD |
45,531,920.3252 DOGE |
0.0732 USD |
0.0706 USD |
0.0787 USD |
0.0726 USD |
| 2022-06-26 |
0.0728 USD |
39,586,730.1456 DOGE |
0.0686 USD |
0.0671 USD |
0.0775 USD |
0.0760 USD |
| 2022-06-25 |
0.0674 USD |
28,727,108.1064 DOGE |
0.0669 USD |
0.0650 USD |
0.0693 USD |
0.0683 USD |
| 2022-06-24 |
0.0659 USD |
29,829,724.9324 DOGE |
0.0641 USD |
0.0640 USD |
0.0684 USD |
0.0672 USD |
| 2022-06-23 |
0.0634 USD |
19,302,524.0367 DOGE |
0.0616 USD |
0.0616 USD |
0.0646 USD |
0.0641 USD |
| 2022-06-22 |
0.0626 USD |
32,535,464.2999 DOGE |
0.0657 USD |
0.0611 USD |
0.0657 USD |
0.0621 USD |
| 2022-06-21 |
0.0651 USD |
55,868,914.2753 DOGE |
0.0599 USD |
0.0590 USD |
0.0697 USD |
0.0655 USD |
| 2022-06-20 |
0.0590 USD |
13,006,370.7867 DOGE |
0.0604 USD |
0.0574 USD |
0.0614 USD |
0.0597 USD |
| 2022-06-19 |
0.0571 USD |
82,835,697.6637 DOGE |
0.0528 USD |
0.0511 USD |
0.0628 USD |
0.0609 USD |
| 2022-06-18 |
0.0532 USD |
46,705,936.7002 DOGE |
0.0568 USD |
0.0491 USD |
0.0577 USD |
0.0520 USD |
| 2022-06-17 |
0.0565 USD |
19,729,127.3450 DOGE |
0.0551 USD |
0.0546 USD |
0.0580 USD |
0.0569 USD |
| 2022-06-16 |
0.0578 USD |
31,084,302.3920 DOGE |
0.0628 USD |
0.0550 USD |
0.0628 USD |
0.0559 USD |
| 2022-06-15 |
0.0545 USD |
81,618,596.8055 DOGE |
0.0554 USD |
0.0503 USD |
0.0623 USD |
0.0620 USD |
| 2022-06-14 |
0.0541 USD |
48,281,479.1263 DOGE |
0.0540 USD |
0.0498 USD |
0.0582 USD |
0.0553 USD |
| 2022-06-13 |
0.0569 USD |
85,460,988.3617 DOGE |
0.0635 USD |
0.0523 USD |
0.0661 USD |
0.0544 USD |
| 2022-06-12 |
0.0660 USD |
34,449,511.4175 DOGE |
0.0698 USD |
0.0634 USD |
0.0702 USD |
0.0656 USD |
| 2022-06-11 |
0.0713 USD |
16,829,544.8638 DOGE |
0.0752 USD |
0.0679 USD |
0.0764 USD |
0.0695 USD |
| 2022-06-10 |
0.0771 USD |
14,092,690.9632 DOGE |
0.0793 USD |
0.0742 USD |
0.0796 USD |
0.0757 USD |
| 2022-06-09 |
0.0798 USD |
6,845,266.3926 DOGE |
0.0792 USD |
0.0789 USD |
0.0809 USD |
0.0793 USD |
| 2022-06-08 |
0.0796 USD |
7,829,621.4001 DOGE |
0.0803 USD |
0.0788 USD |
0.0815 USD |
0.0798 USD |
| 2022-06-07 |
0.0795 USD |
21,324,959.8855 DOGE |
0.0824 USD |
0.0776 USD |
0.0825 USD |
0.0798 USD |
| 2022-06-06 |
0.0826 USD |
10,533,762.0507 DOGE |
0.0810 USD |
0.0808 USD |
0.0845 USD |
0.0822 USD |
| 2022-06-05 |
0.0814 USD |
10,258,240.9540 DOGE |
0.0818 USD |
0.0807 USD |
0.0821 USD |
0.0819 USD |
| 2022-06-04 |
0.0812 USD |
9,170,440.8102 DOGE |
0.0804 USD |
0.0794 USD |
0.0823 USD |
0.0817 USD |
| 2022-06-03 |
0.0808 USD |
13,200,827.0085 DOGE |
0.0826 USD |
0.0794 USD |
0.0828 USD |
0.0801 USD |
| 2022-06-02 |
0.0815 USD |
14,106,437.5629 DOGE |
0.0810 USD |
0.0802 USD |
0.0826 USD |
0.0825 USD |
| 2022-06-01 |
0.0834 USD |
30,828,178.3366 DOGE |
0.0858 USD |
0.0787 USD |
0.0893 USD |
0.0811 USD |
| 2022-05-31 |
0.0867 USD |
26,924,032.5823 DOGE |
0.0878 USD |
0.0831 USD |
0.0884 USD |
0.0861 USD |