Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0853 USD |
21,090,540.4063 DOGE |
0.0826 USD |
0.0820 USD |
0.0884 USD |
0.0882 USD |
| 2022-05-29 |
0.0811 USD |
14,158,576.0028 DOGE |
0.0817 USD |
0.0799 USD |
0.0832 USD |
0.0829 USD |
| 2022-05-28 |
0.0820 USD |
14,890,062.4740 DOGE |
0.0814 USD |
0.0808 USD |
0.0832 USD |
0.0813 USD |
| 2022-05-27 |
0.0820 USD |
64,297,459.2418 DOGE |
0.0778 USD |
0.0761 USD |
0.0926 USD |
0.0814 USD |
| 2022-05-26 |
0.0783 USD |
23,342,478.8048 DOGE |
0.0829 USD |
0.0750 USD |
0.0836 USD |
0.0790 USD |
| 2022-05-25 |
0.0829 USD |
14,750,332.2235 DOGE |
0.0835 USD |
0.0821 USD |
0.0843 USD |
0.0832 USD |
| 2022-05-24 |
0.0826 USD |
13,652,252.1950 DOGE |
0.0832 USD |
0.0801 USD |
0.0842 USD |
0.0831 USD |
| 2022-05-23 |
0.0866 USD |
14,535,732.4848 DOGE |
0.0857 USD |
0.0847 USD |
0.0883 USD |
0.0847 USD |
| 2022-05-22 |
0.0851 USD |
13,030,559.7405 DOGE |
0.0843 USD |
0.0837 USD |
0.0864 USD |
0.0861 USD |
| 2022-05-21 |
0.0839 USD |
8,810,475.6157 DOGE |
0.0838 USD |
0.0824 USD |
0.0852 USD |
0.0841 USD |
| 2022-05-20 |
0.0850 USD |
17,607,608.6176 DOGE |
0.0866 USD |
0.0825 USD |
0.0878 USD |
0.0845 USD |
| 2022-05-19 |
0.0845 USD |
18,046,197.3959 DOGE |
0.0832 USD |
0.0814 USD |
0.0873 USD |
0.0862 USD |
| 2022-05-18 |
0.0867 USD |
13,024,344.2913 DOGE |
0.0901 USD |
0.0841 USD |
0.0909 USD |
0.0856 USD |
| 2022-05-17 |
0.0893 USD |
15,640,664.0003 DOGE |
0.0880 USD |
0.0868 USD |
0.0912 USD |
0.0900 USD |
| 2022-05-16 |
0.0882 USD |
16,851,670.8124 DOGE |
0.0930 USD |
0.0857 USD |
0.0930 USD |
0.0876 USD |
| 2022-05-15 |
0.0893 USD |
16,460,898.4471 DOGE |
0.0893 USD |
0.0865 USD |
0.0925 USD |
0.0914 USD |
| 2022-05-14 |
0.0875 USD |
24,813,491.4309 DOGE |
0.0886 USD |
0.0835 USD |
0.0917 USD |
0.0898 USD |
| 2022-05-13 |
0.0908 USD |
66,539,976.2038 DOGE |
0.0824 USD |
0.0818 USD |
0.0958 USD |
0.0907 USD |
| 2022-05-12 |
0.0776 USD |
124,742,539.5132 DOGE |
0.0851 USD |
0.0654 USD |
0.0893 USD |
0.0833 USD |
| 2022-05-11 |
0.0899 USD |
194,846,926.4733 DOGE |
0.1079 USD |
0.0703 USD |
0.1107 USD |
0.0842 USD |
| 2022-05-10 |
0.1089 USD |
76,778,396.3782 DOGE |
0.1017 USD |
0.0994 USD |
0.1182 USD |
0.1079 USD |
| 2022-05-09 |
0.1140 USD |
94,915,710.3046 DOGE |
0.1241 USD |
0.1051 USD |
0.1251 USD |
0.1086 USD |
| 2022-05-08 |
0.1252 USD |
29,103,885.4511 DOGE |
0.1275 USD |
0.1229 USD |
0.1281 USD |
0.1249 USD |
| 2022-05-07 |
0.1276 USD |
69,196,024.6041 DOGE |
0.1280 USD |
0.1255 USD |
0.1321 USD |
0.1264 USD |
| 2022-05-06 |
0.1274 USD |
64,577,671.5726 DOGE |
0.1285 USD |
0.1229 USD |
0.1300 USD |
0.1284 USD |
| 2022-05-05 |
0.1304 USD |
82,171,369.1814 DOGE |
0.1359 USD |
0.1252 USD |
0.1376 USD |
0.1283 USD |
| 2022-05-04 |
0.1317 USD |
63,350,221.1826 DOGE |
0.1293 USD |
0.1291 USD |
0.1360 USD |
0.1352 USD |
| 2022-05-03 |
0.1300 USD |
30,760,956.4951 DOGE |
0.1307 USD |
0.1264 USD |
0.1318 USD |
0.1290 USD |
| 2022-05-02 |
0.1311 USD |
22,632,009.6574 DOGE |
0.1327 USD |
0.1277 USD |
0.1340 USD |
0.1315 USD |
| 2022-05-01 |
0.1307 USD |
49,941,971.0974 DOGE |
0.1274 USD |
0.1262 USD |
0.1365 USD |
0.1325 USD |
| 2022-04-30 |
0.1334 USD |
25,196,973.2526 DOGE |
0.1350 USD |
0.1294 USD |
0.1367 USD |
0.1300 USD |
| 2022-04-29 |
0.1384 USD |
71,088,189.7991 DOGE |
0.1375 USD |
0.1333 USD |
0.1449 USD |
0.1349 USD |
| 2022-04-28 |
0.1389 USD |
52,274,579.2404 DOGE |
0.1398 USD |
0.1353 USD |
0.1434 USD |
0.1370 USD |
| 2022-04-27 |
0.1400 USD |
115,563,895.8673 DOGE |
0.1376 USD |
0.1351 USD |
0.1456 USD |
0.1385 USD |
| 2022-04-26 |
0.1524 USD |
126,707,246.7351 DOGE |
0.1582 USD |
0.1387 USD |
0.1666 USD |
0.1410 USD |
| 2022-04-25 |
0.1507 USD |
238,353,487.2361 DOGE |
0.1318 USD |
0.1225 USD |
0.1709 USD |
0.1567 USD |
| 2022-04-24 |
0.1326 USD |
24,485,487.7981 DOGE |
0.1338 USD |
0.1310 USD |
0.1347 USD |
0.1319 USD |
| 2022-04-23 |
0.1351 USD |
10,501,233.2585 DOGE |
0.1363 USD |
0.1334 USD |
0.1367 USD |
0.1353 USD |
| 2022-04-22 |
0.1363 USD |
12,568,702.2392 DOGE |
0.1364 USD |
0.1348 USD |
0.1381 USD |
0.1362 USD |
| 2022-04-21 |
0.1401 USD |
23,797,395.4104 DOGE |
0.1407 USD |
0.1359 USD |
0.1429 USD |
0.1364 USD |
| 2022-04-20 |
0.1422 USD |
54,788,427.3760 DOGE |
0.1425 USD |
0.1388 USD |
0.1466 USD |
0.1419 USD |
| 2022-04-19 |
0.1412 USD |
28,131,996.9017 DOGE |
0.1402 USD |
0.1391 USD |
0.1445 USD |
0.1426 USD |
| 2022-04-18 |
0.1369 USD |
29,617,577.8719 DOGE |
0.1391 USD |
0.1330 USD |
0.1404 USD |
0.1397 USD |
| 2022-04-17 |
0.1426 USD |
28,836,048.4816 DOGE |
0.1436 USD |
0.1384 USD |
0.1450 USD |
0.1389 USD |
| 2022-04-16 |
0.1432 USD |
24,344,171.7185 DOGE |
0.1458 USD |
0.1410 USD |
0.1480 USD |
0.1438 USD |
| 2022-04-15 |
0.1458 USD |
34,461,130.8574 DOGE |
0.1438 USD |
0.1419 USD |
0.1496 USD |
0.1457 USD |
| 2022-04-14 |
0.1425 USD |
54,583,203.1751 DOGE |
0.1400 USD |
0.1370 USD |
0.1475 USD |
0.1441 USD |
| 2022-04-13 |
0.1397 USD |
27,267,625.1003 DOGE |
0.1379 USD |
0.1364 USD |
0.1433 USD |
0.1399 USD |
| 2022-04-12 |
0.1370 USD |
72,004,193.7825 DOGE |
0.1340 USD |
0.1333 USD |
0.1445 USD |
0.1371 USD |
| 2022-04-11 |
0.1414 USD |
89,366,684.7634 DOGE |
0.1483 USD |
0.1330 USD |
0.1513 USD |
0.1361 USD |